NKE
NIKE, Inc.
93.78
+
0.42
0.45%
8 x 93.73
8 x 93.77
bid
ask
8 @ 04:00 PM
93.73-0.05 (0.05%)
Bearish
151
Bullish
287
sentiment
93.21
day range
94.31
88.66
52 week range
126.46
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.31
-0.09 (0.05%)
182.40
1 @ 07:49 PM
1 x 182.26
1 x 182.32
+
0.69
0.38%
GOOG
172.40
-0.58 (0.34%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.63
-0.13 (0.07%)
188.76
1 @ 07:49 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.96
+0.62 (0.15%)
409.34
1 @ 07:49 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.17
-0.20 (0.25%)
79.37
15 @ 04:00 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.35
-0.65 (0.11%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.87
-0.94 (0.53%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.21
-3.33 (0.37%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
5 @ 07:48 PM
2 x 154.26
2 x 154.44
-
1.35
0.87%
MU
119.30
+0.09 (0.08%)
119.21
1 @ 07:48 PM
4 x 119.21
1 x 119.33
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%