AAPL
Apple Inc.
187.35
-
3.55
1.86%
3 x 187.28
3 x 187.45
bid
ask
03:07 PM
timesize
Bearish
2163
Bullish
5128
sentiment
187.16
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39048.40
03:07 PM
-
622.60
1.57%
^IXIC
NASDAQ Composite
16689.40
03:07 PM
-
112.10
0.67%
^GSPC
S&P 500
5258.90
03:07 PM
-
48.11
0.91%
AAPL
Apple Inc.
187.35
03:07 PM
3 x 187.28
3 x 187.45
-
3.55
1.86%
GOOG
Alphabet Inc.
174.82
03:07 PM
7 x 174.81
1 x 174.82
-
3.18
1.79%
AMZN
Amazon.com, Inc.
180.32
03:08 PM
6 x 180.20
9 x 180.49
-
2.81
1.53%
MSFT
Microsoft Corporation
425.55
03:07 PM
1 x 425.48
1 x 425.56
-
4.97
1.16%
BABA
Alibaba Group Holding Limited
80.58
03:08 PM
11 x 80.27
8 x 80.28
-
2.10
2.54%
NFLX
Netflix, Inc.
630.94
03:07 PM
2 x 630.66
2 x 630.94
-
9.53
1.49%
TSLA
Tesla, Inc.
173.84
03:07 PM
3 x 173.81
1 x 173.84
-
6.27
3.48%
NVDA
NVIDIA Corporation
1028.24
03:07 PM
1 x 1028.02
2 x 1028.48
+
78.74
8.29%
AMD
Advanced Micro Devices, Inc.
158.74
03:08 PM
2 x 158.48
1 x 169.01
-
6.78
4.10%
MU
Micron Technology, Inc.
125.11
03:07 PM
2 x 125.06
1 x 125.11
-
1.17
0.93%
SPY
SPDR S&P 500 ETF Trust
524.91
03:07 PM
4 x 524.90
1 x 524.92
-
4.92
0.93%
TQQQ
ProShares UltraPro QQQ
62.91
03:07 PM
8 x 62.91
36 x 62.92
-
1.62
2.51%
BRK-A
Berkshire Hathaway Inc.
614117.00
03:07 PM
9 x 613150.00
10 x 613592.00
-
10983.00
1.76%