AAPL
Apple Inc.
170.33
-
3.17
1.83%
3 x 169.64
1 x 169.70
bid
ask
1 @ 05:24 PM
169.67-0.66 (0.39%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.67
-0.66 (0.39%)
170.33
1 @ 05:24 PM
3 x 169.64
1 x 169.70
-
3.17
1.83%
GOOG
164.59
-0.05 (0.03%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.37
+5.37 (3.07%)
175.00
11 @ 05:24 PM
1 x 180.35
1 x 180.39
-
5.96
3.29%
MSFT
389.36
+0.03 (0.01%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.41
-0.44 (0.59%)
74.85
150 @ 05:24 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.37
-1.91 (1.04%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.35
-11.67 (1.35%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.51
-10.87 (6.86%)
158.38
8 @ 05:24 PM
1 x 147.51
1 x 147.61
-
1.82
1.14%
MU
111.20
-1.76 (1.56%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.03
-0.95 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.27
-0.46 (0.88%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%