AAPL
Apple Inc.
170.33
-
3.17
1.83%
5 x 169.35
1 x 169.38
bid
ask
15 @ 04:38 PM
169.34-0.99 (0.58%)
Bearish
2148
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:38 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.34
-0.99 (0.58%)
170.33
15 @ 04:38 PM
5 x 169.35
1 x 169.38
-
3.17
1.83%
GOOG
165.03
+0.39 (0.24%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.53
+4.53 (2.59%)
175.00
229 @ 04:38 PM
3 x 179.53
1 x 179.78
-
5.96
3.29%
MSFT
389.91
+0.58 (0.15%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.72
-0.13 (0.17%)
74.85
1 @ 04:37 PM
4 x 74.70
4 x 74.73
-
1.56
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.74
-1.54 (0.84%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
859.26
-4.76 (0.55%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.35
-6.03 (3.81%)
158.38
10 @ 04:38 PM
4 x 152.00
1 x 152.50
-
1.82
1.14%
MU
111.49
-1.47 (1.30%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.25
-0.73 (0.14%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.34
-0.39 (0.75%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%