AAPL
Apple Inc.
182.79
+
0.39
0.21%
2 x 182.57
1 x 183.03
bid
ask
03:49 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.04
165.00
52 week range
198.11
^DJI
Dow Jones Industrial Average
39092.00
03:50 PM
+
207.70
0.53%
^IXIC
NASDAQ Composite
16307.30
03:50 PM
-
25.30
0.15%
^GSPC
S&P 500
5190.73
03:50 PM
+
3.03
0.06%
AAPL
Apple Inc.
182.79
03:49 PM
2 x 182.57
1 x 183.03
+
0.39
0.21%
GOOG
Alphabet Inc.
171.50
03:50 PM
1 x 162.11
1 x 174.50
-
1.48
0.86%
AMZN
Amazon.com, Inc.
187.91
03:49 PM
1 x 177.84
1 x 188.95
-
0.85
0.45%
MSFT
Microsoft Corporation
410.25
03:50 PM
1 x 387.61
1 x 428.67
+
0.91
0.22%
BABA
Alibaba Group Holding Limited
78.69
03:50 PM
9 x 78.70
9 x 78.71
-
0.68
0.86%
NFLX
Netflix, Inc.
611.82
03:50 PM
1 x 611.40
1 x 612.03
+
5.82
0.96%
TSLA
Tesla, Inc.
174.38
03:50 PM
1 x 174.35
6 x 174.73
-
3.43
1.93%
NVDA
NVIDIA Corporation
904.57
03:50 PM
1 x 903.77
1 x 905.56
-
0.97
0.11%
AMD
Advanced Micro Devices, Inc.
153.53
03:50 PM
1 x 153.45
1 x 156.00
-
0.90
0.58%
MU
Micron Technology, Inc.
119.33
03:50 PM
1 x 119.30
1 x 124.66
+
0.12
0.10%
SPY
SPDR S&P 500 ETF Trust
517.62
03:50 PM
12 x 517.41
13 x 517.42
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
58.54
03:50 PM
25 x 58.53
21 x 58.54
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
612855.00
03:49 PM
29 x 611335.00
10 x 611815.00
+
1597.00
0.26%