CODX
Co-Diagnostics, Inc.
1.10
-
0.01
0.45%
2 x 0.79
2 x 1.43
bid
ask
10:58 AM
timesize
Bearish
60
Bullish
170
sentiment
1.09
day range
1.09
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39551.40
11:02 AM
+
38.60
0.10%
^IXIC
NASDAQ Composite
16388.30
11:02 AM
+
47.40
0.29%
^GSPC
S&P 500
5225.53
11:02 AM
+
2.85
0.05%
AAPL
Apple Inc.
186.03
11:01 AM
2 x 185.98
2 x 186.10
+
2.98
1.63%
GOOG
Alphabet Inc.
167.52
11:02 AM
1 x 167.45
1 x 167.59
-
2.77
1.63%
AMZN
Amazon.com, Inc.
186.33
11:01 AM
1 x 186.24
1 x 186.36
-
1.15
0.61%
MSFT
Microsoft Corporation
413.52
11:02 AM
1 x 413.28
1 x 413.68
-
1.22
0.29%
BABA
Alibaba Group Holding Limited
84.69
11:01 AM
8 x 84.49
9 x 84.50
+
4.65
5.82%
NFLX
Netflix, Inc.
611.05
11:01 AM
1 x 610.56
1 x 611.63
+
0.18
0.03%
TSLA
Tesla, Inc.
172.82
11:02 AM
1 x 172.86
1 x 181.99
+
4.35
2.58%
NVDA
NVIDIA Corporation
901.50
11:02 AM
1 x 900.24
1 x 902.17
+
2.72
0.30%
AMD
Advanced Micro Devices, Inc.
152.39
11:01 AM
2 x 152.23
1 x 159.03
+
0.47
0.31%
MU
Micron Technology, Inc.
122.47
11:02 AM
1 x 122.33
1 x 122.56
+
1.23
1.02%
SPY
SPDR S&P 500 ETF Trust
521.25
11:02 AM
10 x 521.40
8 x 521.36
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
59.55
11:02 AM
25 x 59.56
29 x 59.58
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
621485.00
11:01 AM
29 x 620750.00
10 x 621320.00
-
515.00
0.08%