F
Ford Motor Company
12.13
-
0.02
0.16%
361 x 0.00
451 x 0.00
bid
ask
406 @ 05:56 AM
12.15+0.02 (0.16%)
Bearish
265
Bullish
606
sentiment
12.06
day range
12.22
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.88
+0.31 (0.17%)
184.57
2 @ 05:56 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.34
-0.24 (0.14%)
171.58
2 @ 05:57 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.31
+0.81 (0.43%)
189.50
40 @ 05:58 AM
2 x 190.18
2 x 190.33
+
1.50
0.80%
MSFT
414.58
+2.26 (0.55%)
412.32
1 @ 05:56 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.23
+0.77 (0.97%)
79.46
9 @ 05:57 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.53
+1.56 (0.91%)
171.97
100 @ 05:57 AM
1 x 173.47
8 x 173.53
-
2.75
1.57%
NVDA
900.00
+12.53 (1.41%)
887.47
5 @ 05:57 AM
1 x 899.80
1 x 900.00
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
1 @ 05:57 AM
1 x 153.82
1 x 153.91
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
10 @ 05:57 AM
4 x 119.70
1 x 119.81
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
9 @ 05:56 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.62
+0.85 (1.45%)
58.77
22 @ 05:58 AM
19 x 59.61
1 x 59.62
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%