F
Ford Motor Company
11.96
-
0.18
1.44%
210 x 11.95
186 x 11.96
bid
ask
11:36 AM
timesize
Bearish
265
Bullish
606
sentiment
11.95
day range
12.17
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39440.50
11:36 AM
+
52.70
0.13%
^IXIC
NASDAQ Composite
16320.90
11:36 AM
-
25.40
0.16%
^GSPC
S&P 500
5215.85
11:36 AM
+
1.77
0.03%
AAPL
Apple Inc.
182.53
11:36 AM
2 x 182.44
1 x 182.58
-
1.79
0.97%
GOOG
Alphabet Inc.
169.65
11:36 AM
1 x 169.64
2 x 169.65
-
1.93
1.12%
AMZN
Amazon.com, Inc.
187.58
11:36 AM
2 x 187.58
4 x 187.59
-
1.92
1.01%
MSFT
Microsoft Corporation
413.72
11:36 AM
1 x 413.65
1 x 413.69
+
1.40
0.34%
BABA
Alibaba Group Holding Limited
80.00
11:36 AM
4 x 80.00
1 x 80.01
+
0.54
0.68%
NFLX
Netflix, Inc.
608.97
11:36 AM
1 x 608.81
1 x 609.04
-
3.12
0.51%
TSLA
Tesla, Inc.
168.85
11:36 AM
4 x 168.84
1 x 168.85
-
3.12
1.81%
NVDA
NVIDIA Corporation
898.04
11:36 AM
1 x 897.83
1 x 898.00
+
10.57
1.19%
AMD
Advanced Micro Devices, Inc.
151.97
11:36 AM
1 x 151.97
1 x 151.98
-
0.42
0.28%
MU
Micron Technology, Inc.
119.89
11:36 AM
1 x 119.85
1 x 119.89
+
2.08
1.77%
SPY
SPDR S&P 500 ETF Trust
520.32
11:36 AM
5 x 520.31
7 x 520.32
+
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
58.93
11:36 AM
49 x 58.92
81 x 58.93
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
619270.00
11:35 AM
29 x 618625.00
10 x 619437.00
+
3435.00
0.56%