TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 04:00 PM
177.53-0.48 (0.27%)
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.51
+0.02 (0.01%)
212.49
1 @ 07:36 PM
1 x 212.54
1 x 212.58
-
1.75
0.82%
GOOG
178.20
-0.17 (0.10%)
178.37
1 @ 07:36 PM
1 x 178.18
1 x 178.31
+
1.63
0.92%
AMZN
183.41
-0.25 (0.14%)
183.66
1 @ 07:36 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.40
-0.17 (0.04%)
442.57
1 @ 07:36 PM
1 x 442.40
1 x 442.70
+
0.99
0.22%
BABA
73.46
+0.11 (0.15%)
73.35
69 @ 07:35 PM
12 x 73.36
10 x 73.50
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 07:35 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.53
-0.48 (0.27%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.17
-0.71 (0.54%)
131.88
2 @ 07:36 PM
1 x 131.16
2 x 131.17
+
2.27
1.75%
AMD
159.18
-0.45 (0.28%)
159.63
7 @ 07:35 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.29
-0.07 (0.05%)
141.36
20 @ 07:36 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.69
-0.09 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%