BYND
Beyond Meat, Inc.
7.17
+
0.00
0.00%
11 x 7.15
11 x 7.18
bid
ask
11 @ 04:00 PM
7.15-0.02 (0.28%)
Bearish
234
Bullish
352
sentiment
7.01
day range
7.32
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.15
+0.16 (0.08%)
189.99
1 @ 07:58 PM
1 x 190.03
1 x 190.15
+
0.01
0.01%
GOOG
177.76
-0.26 (0.15%)
178.02
25 @ 07:57 PM
1 x 177.75
1 x 177.95
+
1.69
0.96%
AMZN
181.96
-0.19 (0.10%)
182.15
3 @ 07:58 PM
1 x 181.90
1 x 182.18
+
1.40
0.77%
MSFT
429.60
-0.72 (0.17%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.55
-0.03 (0.04%)
80.58
164 @ 07:57 PM
13 x 80.53
13 x 80.58
-
0.68
0.84%
NFLX
650.39
+1.39 (0.21%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.22
-0.53 (0.30%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1149.37
+10.36 (0.91%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
172.54
+0.93 (0.54%)
171.61
5 @ 07:58 PM
3 x 172.36
1 x 172.49
+
5.25
3.16%
MU
133.67
+1.00 (0.75%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.24
-0.57 (0.11%)
529.81
11 @ 04:00 PM
11 x 529.48
10 x 529.42
+
0.37
0.07%
TQQQ
65.91
-0.15 (0.23%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%