AAPL
Apple Inc.
214.24
+
1.17
0.55%
1 x 214.17
1 x 214.25
bid
ask
1 @ 04:00 PM
214.35+0.11 (0.05%)
Bearish
2175
Bullish
5153
sentiment
211.60
day range
216.75
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.35
+0.11 (0.05%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.88
+0.13 (0.08%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.46
-0.37 (0.20%)
183.83
5 @ 04:00 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.12
-1.46 (0.33%)
441.58
1 @ 07:49 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
656.31
+3.05 (0.47%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.36
+0.89 (0.49%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.66
+0.05 (0.04%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
2 @ 04:00 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.16
+0.02 (0.01%)
143.14
2 @ 07:48 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.51
+0.06 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.40
+0.29 (0.40%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%