CODX
Co-Diagnostics, Inc.
1.11
-
0.01
0.88%
2 x 0.80
2 x 1.45
bid
ask
02:01 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39853.50
02:14 PM
+
295.40
0.75%
^IXIC
NASDAQ Composite
16737.10
02:13 PM
+
225.90
1.37%
^GSPC
S&P 500
5304.09
02:13 PM
+
57.41
1.09%
AAPL
Apple Inc.
190.23
02:13 PM
2 x 190.16
1 x 190.31
+
2.80
1.49%
GOOG
Alphabet Inc.
173.56
02:14 PM
1 x 173.48
1 x 173.71
+
1.63
0.95%
AMZN
Amazon.com, Inc.
185.02
02:14 PM
1 x 184.98
1 x 185.19
-
2.05
1.10%
MSFT
Microsoft Corporation
423.32
02:13 PM
1 x 423.32
1 x 423.34
+
7.51
1.81%
BABA
Alibaba Group Holding Limited
80.97
02:13 PM
11 x 81.02
8 x 81.01
+
1.46
1.83%
NFLX
Netflix, Inc.
612.83
02:13 PM
1 x 612.72
1 x 612.83
-
0.83
0.14%
TSLA
Tesla, Inc.
174.85
02:13 PM
4 x 174.84
3 x 174.86
-
2.70
1.52%
NVDA
NVIDIA Corporation
947.63
02:13 PM
4 x 947.51
1 x 947.74
+
34.07
3.73%
AMD
Advanced Micro Devices, Inc.
159.25
02:14 PM
1 x 150.72
2 x 159.53
+
6.09
3.98%
MU
Micron Technology, Inc.
127.47
02:13 PM
1 x 127.45
1 x 127.47
+
2.66
2.13%
SPY
SPDR S&P 500 ETF Trust
529.21
02:13 PM
6 x 529.20
5 x 529.21
+
5.91
1.13%
TQQQ
ProShares UltraPro QQQ
63.49
02:13 PM
14 x 63.49
81 x 63.50
+
2.82
4.65%
BRK-A
Berkshire Hathaway Inc.
622060.00
02:13 PM
29 x 621800.00
10 x 622440.00
+
2810.00
0.45%