IBM
International Business Machines Corporation
169.92
+
0.89
0.53%
8 x 169.81
22 x 170.10
bid
ask
15 @ 04:00 PM
169.92+0.00 (0.00%)
Bearish
127
Bullish
243
sentiment
168.38
day range
170.16
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:00 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.23
+0.19 (0.10%)
191.04
1 @ 05:01 PM
7 x 191.21
1 x 191.23
+
1.17
0.62%
GOOG
178.35
-0.11 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 05:00 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.06
-0.28 (0.07%)
425.34
1 @ 05:00 PM
1 x 425.00
2 x 425.09
+
5.13
1.22%
BABA
88.35
+0.07 (0.08%)
88.28
20 @ 05:00 PM
4 x 88.35
3 x 88.40
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 05:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.90
-0.05 (0.03%)
174.95
1 @ 05:00 PM
1 x 174.88
1 x 174.89
-
2.51
1.41%
NVDA
948.72
+0.92 (0.10%)
947.80
80 @ 05:01 PM
1 x 948.64
1 x 948.80
+
23.01
2.49%
AMD
166.25
-0.08 (0.05%)
166.33
1 @ 05:00 PM
5 x 166.22
3 x 166.26
+
1.86
1.13%
MU
129.00
+0.00 (0.00%)
129.00
481904 @ 05:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.96
-0.10 (0.02%)
530.06
10 @ 05:00 PM
2 x 529.94
1 x 530.00
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
2 @ 05:00 PM
5 x 64.02
1 x 64.03
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%