BA
The Boeing Company
167.84
-
5.65
3.26%
10 x 168.19
10 x 168.22
bid
ask
10 @ 04:35 PM
167.84+0.00 (0.00%)
Bearish
520
Bullish
907
sentiment
167.77
day range
174.07
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:35 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.41
-0.92 (0.54%)
170.33
1 @ 04:36 PM
1 x 169.38
4 x 169.43
-
3.17
1.83%
GOOG
164.90
+0.26 (0.16%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.90
+4.90 (2.80%)
175.00
10 @ 04:36 PM
2 x 179.80
1 x 179.89
-
5.96
3.29%
MSFT
390.09
+0.76 (0.20%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.68
-0.17 (0.23%)
74.85
100 @ 04:35 PM
18 x 74.82
13 x 74.80
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.08
-1.20 (0.65%)
183.28
20 @ 04:36 PM
1 x 182.00
1 x 182.32
-
10.77
5.55%
NVDA
859.73
-4.29 (0.50%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
152.40
-5.98 (3.77%)
158.38
50 @ 04:36 PM
1 x 152.40
2 x 152.69
-
1.82
1.14%
MU
111.70
-1.26 (1.12%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.16
-0.82 (0.16%)
501.98
200 @ 04:36 PM
12 x 501.16
6 x 501.19
-
8.08
1.58%
TQQQ
52.30
-0.44 (0.82%)
52.73
5 @ 04:36 PM
38 x 52.28
38 x 52.30
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%