BA
The Boeing Company
170.57
-
2.92
1.68%
8 x 170.92
10 x 170.96
bid
ask
01:15 PM
timesize
Bearish
520
Bullish
907
sentiment
170.51
day range
174.07
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37984.40
01:16 PM
-
401.70
1.05%
^IXIC
NASDAQ Composite
15785.60
01:15 PM
-
197.50
1.24%
^GSPC
S&P 500
5064.32
01:15 PM
-
51.85
1.01%
AAPL
Apple Inc.
173.39
01:15 PM
1 x 173.32
1 x 173.39
-
0.11
0.07%
GOOG
Alphabet Inc.
165.82
01:15 PM
1 x 165.78
2 x 165.80
-
2.08
1.24%
AMZN
Amazon.com, Inc.
179.02
01:16 PM
1 x 178.83
3 x 179.11
-
1.94
1.07%
MSFT
Microsoft Corporation
395.58
01:15 PM
1 x 395.49
1 x 395.55
-
6.67
1.66%
BABA
Alibaba Group Holding Limited
74.72
01:15 PM
8 x 74.64
12 x 74.64
-
1.69
2.22%
NFLX
Netflix, Inc.
550.52
01:15 PM
1 x 550.37
1 x 550.71
-
8.97
1.60%
TSLA
Tesla, Inc.
185.27
01:15 PM
4 x 185.21
1 x 185.25
-
8.78
4.52%
NVDA
NVIDIA Corporation
864.58
01:15 PM
1 x 864.04
2 x 864.43
-
12.99
1.48%
AMD
Advanced Micro Devices, Inc.
159.44
01:15 PM
2 x 159.21
2 x 159.70
-
0.75
0.47%
MU
Micron Technology, Inc.
114.38
01:15 PM
1 x 114.33
4 x 114.35
+
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
504.89
01:15 PM
6 x 504.88
2 x 504.89
-
5.17
1.01%
TQQQ
ProShares UltraPro QQQ
53.89
01:15 PM
58 x 53.85
46 x 53.86
-
2.05
3.66%
BRK-A
Berkshire Hathaway Inc.
602760.00
01:16 PM
29 x 602353.00
10 x 602775.00
-
2740.00
0.45%
BYRN
Byrna Technologies Inc.
12.38
01:15 PM
1 x 12.30
1 x 12.50
-
0.51
3.92%