NIO
NIO Inc.
5.39
-
0.01
0.19%
42 x 5.56
39 x 5.57
bid
ask
425 @ 06:00 AM
5.56+0.17 (3.15%)
Bearish
675
Bullish
1528
sentiment
5.26
day range
5.52
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
27 @ 06:01 AM
1 x 192.99
2 x 193.03
+
1.03
0.54%
GOOG
174.65
+0.72 (0.41%)
173.93
1 @ 06:00 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.90
+0.46 (0.26%)
176.44
6 @ 05:59 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.12
+0.51 (0.12%)
415.61
2 @ 06:00 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.87
+0.53 (0.68%)
78.34
8 @ 05:57 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.36
-1.67 (0.26%)
642.03
67 @ 06:00 AM
5 x 640.35
1 x 641.00
-
5.63
0.87%
TSLA
178.31
+0.21 (0.12%)
178.10
4 @ 05:59 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.90
+32.95 (3.01%)
1095.95
49 @ 06:01 AM
1 x 1128.90
2 x 1129.00
-
9.05
0.82%
AMD
169.44
+2.43 (1.45%)
167.01
100 @ 06:00 AM
1 x 169.35
1 x 169.48
+
0.26
0.16%
MU
127.70
+2.69 (2.15%)
125.01
10 @ 06:00 AM
2 x 127.54
1 x 127.70
-
1.28
1.01%
SPY
528.14
+0.77 (0.15%)
527.37
12 @ 06:00 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.28
+0.80 (1.28%)
62.48
5 @ 06:01 AM
2 x 63.26
16 x 63.27
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%