NIO
NIO Inc.
4.33
-
0.08
1.81%
460 x 4.32
473 x 4.32
bid
ask
1 @ 07:24 PM
4.32-0.01 (0.35%)
Bearish
675
Bullish
1529
sentiment
4.29
day range
4.38
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.56
+0.06 (0.03%)
212.49
1 @ 07:25 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.31
-0.06 (0.03%)
178.37
44 @ 07:25 PM
1 x 178.22
1 x 178.31
+
1.63
0.92%
AMZN
183.47
-0.19 (0.10%)
183.66
1 @ 07:25 PM
1 x 183.40
4 x 183.47
-
0.17
0.09%
MSFT
442.38
-0.19 (0.04%)
442.57
1 @ 07:25 PM
1 x 442.21
1 x 442.57
+
0.99
0.22%
BABA
73.46
+0.11 (0.15%)
73.35
2 @ 07:25 PM
1 x 73.45
21 x 73.47
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 07:25 PM
1 x 670.41
1 x 671.04
+
16.12
2.47%
TSLA
177.55
-0.46 (0.26%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.29
-0.59 (0.45%)
131.88
4 @ 07:25 PM
2 x 131.25
1 x 131.30
+
2.27
1.75%
AMD
159.17
-0.46 (0.29%)
159.63
2 @ 07:25 PM
1 x 159.21
1 x 159.31
-
0.27
0.17%
MU
141.27
-0.09 (0.06%)
141.36
28 @ 07:24 PM
1 x 141.20
1 x 141.32
-
1.78
1.24%
SPY
542.55
-0.23 (0.04%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%