BA
The Boeing Company
177.10
-
1.25
0.70%
10 x 177.08
12 x 177.19
bid
ask
03:26 PM
timesize
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38878.20
03:26 PM
+
25.90
0.07%
^IXIC
NASDAQ Composite
16338.10
03:26 PM
-
11.10
0.07%
^GSPC
S&P 500
5186.58
03:26 PM
+
5.84
0.11%
AAPL
Apple Inc.
182.44
03:25 PM
2 x 182.44
2 x 182.46
+
0.73
0.40%
GOOG
Alphabet Inc.
172.45
03:26 PM
1 x 172.25
1 x 172.66
+
2.62
1.54%
AMZN
Amazon.com, Inc.
188.23
03:25 PM
1 x 188.02
1 x 188.47
-
0.47
0.25%
MSFT
Microsoft Corporation
409.95
03:26 PM
1 x 409.49
1 x 410.46
-
3.59
0.87%
BABA
Alibaba Group Holding Limited
79.15
03:26 PM
11 x 79.08
11 x 79.09
-
2.40
2.95%
NFLX
Netflix, Inc.
605.04
03:26 PM
1 x 604.26
1 x 605.34
+
8.07
1.35%
TSLA
Tesla, Inc.
178.28
03:26 PM
7 x 178.00
2 x 178.60
-
6.48
3.51%
NVDA
NVIDIA Corporation
905.07
03:26 PM
1 x 904.96
1 x 906.35
-
16.33
1.77%
AMD
Advanced Micro Devices, Inc.
154.39
03:26 PM
3 x 154.23
10 x 154.60
-
1.39
0.89%
MU
Micron Technology, Inc.
119.78
03:26 PM
10 x 119.62
10 x 120.02
-
0.35
0.29%
SPY
SPDR S&P 500 ETF Trust
517.23
03:26 PM
8 x 517.17
8 x 517.18
+
0.65
0.13%
TQQQ
ProShares UltraPro QQQ
58.65
03:26 PM
8 x 58.64
8 x 58.67
+
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
611000.00
03:25 PM
29 x 610000.00
10 x 610805.00
+
2205.00
0.36%
BYRN
Byrna Technologies Inc.
13.62
03:23 PM
1 x 13.50
1 x 13.79
-
0.33
2.40%