BA
The Boeing Company
179.35
+
0.50
0.28%
10 x 179.39
12 x 179.48
bid
ask
03:12 PM
timesize
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38665.40
03:12 PM
+
439.70
1.15%
^IXIC
NASDAQ Composite
16168.00
03:12 PM
+
327.00
2.06%
^GSPC
S&P 500
5130.68
03:12 PM
+
66.48
1.31%
AAPL
Apple Inc.
184.86
03:12 PM
1 x 184.81
1 x 184.93
+
11.83
6.84%
GOOG
Alphabet Inc.
168.84
03:12 PM
4 x 168.83
3 x 168.84
+
0.38
0.23%
AMZN
Amazon.com, Inc.
186.12
03:12 PM
1 x 185.83
1 x 186.32
+
1.40
0.76%
MSFT
Microsoft Corporation
406.55
03:12 PM
1 x 406.48
1 x 406.54
+
8.71
2.19%
BABA
Alibaba Group Holding Limited
81.12
03:12 PM
13 x 81.11
9 x 81.11
+
0.79
0.98%
NFLX
Netflix, Inc.
577.09
03:12 PM
1 x 577.09
1 x 577.28
+
11.94
2.11%
TSLA
Tesla, Inc.
181.38
03:12 PM
1 x 181.41
1 x 181.43
+
1.37
0.76%
NVDA
NVIDIA Corporation
887.31
03:12 PM
1 x 887.27
2 x 887.47
+
29.14
3.40%
AMD
Advanced Micro Devices, Inc.
150.28
03:12 PM
8 x 150.05
1 x 150.47
+
4.12
2.82%
MU
Micron Technology, Inc.
114.84
03:12 PM
4 x 114.83
1 x 114.85
+
2.52
2.24%
SPY
SPDR S&P 500 ETF Trust
511.44
03:12 PM
14 x 511.43
3 x 511.44
+
6.41
1.27%
TQQQ
ProShares UltraPro QQQ
56.79
03:12 PM
64 x 56.78
59 x 56.79
+
3.28
6.13%
BRK-A
Berkshire Hathaway Inc.
607000.00
03:12 PM
29 x 607745.00
10 x 608030.00
+
587.00
0.10%
BYRN
Byrna Technologies Inc.
13.81
03:07 PM
1 x 13.78
1 x 13.86
+
0.36
2.68%