BYND
Beyond Meat, Inc.
8.23
+
0.98
13.52%
5 x 8.23
26 x 8.28
bid
ask
16 @ 07:41 AM
8.11-0.12 (1.46%)
Bearish
235
Bullish
351
sentiment
7.28
day range
8.29
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.71
-0.65 (0.35%)
183.36
247 @ 07:57 AM
1 x 182.65
1 x 182.74
+
10.33
5.97%
GOOG
169.03
+0.02 (0.01%)
169.01
2 @ 07:56 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.17
-0.07 (0.03%)
186.24
1 @ 07:57 AM
1 x 186.17
1 x 186.18
+
1.52
0.82%
MSFT
408.12
+1.46 (0.36%)
406.66
1 @ 07:56 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
34 @ 07:57 AM
1 x 81.60
14 x 81.75
+
1.00
1.24%
NFLX
580.98
+1.64 (0.28%)
579.34
1 @ 07:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.55
+1.41 (0.78%)
181.14
2 @ 07:57 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.40
+4.57 (0.51%)
887.83
1 @ 07:58 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.55
+2.97 (1.97%)
150.58
15 @ 07:58 AM
1 x 153.49
1 x 153.65
+
4.42
3.02%
MU
118.10
+3.41 (2.98%)
114.69
4 @ 07:57 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.09
+1.80 (0.35%)
511.29
11 @ 07:58 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.13
+0.42 (0.74%)
56.71
15 @ 07:58 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%