NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.45
459 x 4.47
bid
ask
447 @ 04:03 PM
4.47+0.01 (0.22%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.81
-0.34 (0.16%)
207.15
15 @ 06:16 PM
1 x 206.74
1 x 206.84
+
14.03
7.26%
GOOG
178.61
+0.42 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.90
-0.33 (0.18%)
187.23
12 @ 06:16 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.28
+0.60 (0.14%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.00
+0.45 (0.07%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.13
-0.53 (0.31%)
170.66
1 @ 06:16 PM
1 x 170.10
2 x 170.37
-
3.13
1.80%
NVDA
120.90
-0.01 (0.01%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.88
-0.08 (0.05%)
158.96
5 @ 06:16 PM
1 x 158.75
1 x 158.85
-
1.38
0.86%
MU
135.01
-0.06 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.60
-0.35 (0.07%)
536.95
19 @ 06:15 PM
1 x 536.63
16 x 536.66
+
1.29
0.24%
TQQQ
69.20
-0.03 (0.04%)
69.23
5 @ 06:16 PM
31 x 69.18
9 x 69.20
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%