CRM
Salesforce, Inc.
272.13
+
3.44
1.28%
18 x 271.57
8 x 271.96
bid
ask
13 @ 04:00 PM
272.15+0.02 (0.01%)
Bearish
157
Bullish
286
sentiment
267.94
day range
273.08
190.76
52 week range
318.71
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.62
+10.59 (6.12%)
173.03
1 @ 06:08 PM
3 x 183.59
1 x 183.64
+
3.73
2.20%
GOOG
168.05
-0.41 (0.24%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
1 @ 06:08 PM
1 x 184.32
1 x 184.72
+
5.72
3.20%
MSFT
396.45
-1.39 (0.35%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.33
-0.00 (0.01%)
80.33
1 @ 06:07 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.30
-1.85 (0.33%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.40
+0.39 (0.22%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.20
+5.03 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.02
-0.14 (0.10%)
146.16
14 @ 06:08 PM
1 x 146.10
1 x 146.20
+
1.89
1.31%
MU
112.78
+0.45 (0.40%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.30
+1.27 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.20
+0.69 (1.29%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%