-
x
x
bid
ask
07:34 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.00
+10.97 (6.34%)
173.03
35 @ 07:34 AM
1 x 183.90
1 x 184.04
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 07:33 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.43
-0.29 (0.16%)
184.72
30 @ 07:34 AM
2 x 184.39
1 x 184.50
+
5.72
3.20%
MSFT
399.16
+1.32 (0.33%)
397.84
1 @ 07:33 AM
1 x 399.04
1 x 399.16
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
34 @ 07:34 AM
1 x 80.80
1 x 80.84
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:32 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
25 @ 07:33 AM
1 x 179.55
4 x 179.60
+
0.02
0.01%
NVDA
862.40
+4.23 (0.49%)
858.17
1 @ 07:33 AM
3 x 862.10
1 x 862.90
+
27.76
3.34%
AMD
145.93
-0.23 (0.16%)
146.16
25 @ 07:33 AM
1 x 145.90
2 x 146.03
+
1.89
1.31%
MU
112.81
+0.48 (0.43%)
112.33
3 @ 07:26 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.05
+2.02 (0.40%)
505.03
100 @ 07:34 AM
4 x 507.06
4 x 507.09
+
4.68
0.94%
TQQQ
54.63
+1.12 (2.09%)
53.51
80 @ 07:34 AM
49 x 54.62
13 x 54.64
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
SYM
40.30
+0.32 (0.80%)
39.98
2 @ 07:00 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%