-
x
x
bid
ask
09:44 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37832.90
09:43 AM
+
17.00
0.04%
^IXIC
NASDAQ Composite
15653.90
09:43 AM
-
3.90
0.02%
^GSPC
S&P 500
5024.78
09:43 AM
-
10.91
0.22%
AAPL
Apple Inc.
169.98
09:43 AM
1 x 169.89
1 x 170.03
-
0.35
0.21%
GOOG
Alphabet Inc.
165.56
09:44 AM
2 x 165.38
2 x 165.91
+
0.92
0.56%
AMZN
Amazon.com, Inc.
181.28
09:43 AM
1 x 181.20
1 x 181.22
+
6.28
3.59%
MSFT
Microsoft Corporation
392.70
09:44 AM
2 x 392.39
2 x 393.17
+
3.37
0.87%
BABA
Alibaba Group Holding Limited
74.97
09:43 AM
11 x 74.87
13 x 74.99
+
0.12
0.16%
NFLX
Netflix, Inc.
546.60
09:44 AM
2 x 545.95
2 x 547.25
-
4.04
0.73%
TSLA
Tesla, Inc.
182.19
09:43 AM
3 x 182.10
1 x 182.18
-
1.09
0.60%
NVDA
NVIDIA Corporation
853.65
09:44 AM
2 x 851.14
1 x 854.80
-
10.37
1.20%
AMD
Advanced Micro Devices, Inc.
149.01
09:43 AM
1 x 148.87
3 x 148.91
-
9.37
5.92%
MU
Micron Technology, Inc.
112.05
09:44 AM
1 x 111.96
2 x 112.21
-
0.91
0.81%
SPY
SPDR S&P 500 ETF Trust
501.16
09:43 AM
2 x 501.12
3 x 501.14
-
0.82
0.16%
TQQQ
ProShares UltraPro QQQ
52.22
09:43 AM
13 x 52.20
40 x 52.21
-
0.52
0.98%
BRK-A
Berkshire Hathaway Inc.
600686.00
09:43 AM
29 x 0.00
10 x 602000.00
+
1186.00
0.20%
BYRN
Byrna Technologies Inc.
12.38
09:37 AM
1 x 12.20
1 x 12.72
-
0.01
0.04%