-
x
x
bid
ask
03:28 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39523.20
03:28 PM
+
135.40
0.34%
^IXIC
NASDAQ Composite
16340.20
03:28 PM
-
6.10
0.04%
^GSPC
S&P 500
5222.85
03:28 PM
+
8.77
0.17%
AAPL
Apple Inc.
182.95
03:27 PM
2 x 182.94
2 x 183.06
-
1.37
0.74%
GOOG
Alphabet Inc.
170.46
03:28 PM
1 x 170.34
1 x 170.71
-
1.12
0.65%
AMZN
Amazon.com, Inc.
187.79
03:28 PM
1 x 187.58
1 x 187.99
-
1.71
0.90%
MSFT
Microsoft Corporation
414.68
03:28 PM
1 x 414.63
1 x 415.14
+
2.36
0.57%
BABA
Alibaba Group Holding Limited
79.98
03:28 PM
8 x 80.01
8 x 80.01
+
0.53
0.66%
NFLX
Netflix, Inc.
610.79
03:27 PM
1 x 610.17
1 x 611.02
-
1.30
0.21%
TSLA
Tesla, Inc.
169.06
03:28 PM
4 x 168.99
9 x 169.28
-
2.91
1.70%
NVDA
NVIDIA Corporation
897.60
03:28 PM
1 x 897.90
1 x 898.13
+
10.13
1.14%
AMD
Advanced Micro Devices, Inc.
152.03
03:27 PM
8 x 151.85
8 x 152.30
-
0.36
0.24%
MU
Micron Technology, Inc.
120.79
03:28 PM
4 x 120.65
4 x 121.00
+
2.98
2.53%
SPY
SPDR S&P 500 ETF Trust
520.95
03:28 PM
8 x 520.82
10 x 520.84
+
0.78
0.15%
TQQQ
ProShares UltraPro QQQ
59.20
03:28 PM
24 x 59.19
20 x 59.20
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
621090.00
03:27 PM
29 x 620795.00
10 x 621000.00
+
5255.00
0.85%