-
x
x
bid
ask
09:40 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15638.00
09:40 AM
-
19.80
0.13%
^GSPC
S&P 500
5025.41
09:40 AM
-
10.28
0.20%
AAPL
Apple Inc.
169.68
09:39 AM
1 x 169.61
1 x 169.75
-
0.66
0.38%
GOOG
Alphabet Inc.
165.44
09:40 AM
2 x 165.28
2 x 165.72
+
0.80
0.49%
AMZN
Amazon.com, Inc.
180.10
09:39 AM
4 x 178.03
3 x 180.97
+
5.10
2.91%
MSFT
Microsoft Corporation
392.87
09:40 AM
2 x 393.07
3 x 393.36
+
3.54
0.91%
BABA
Alibaba Group Holding Limited
75.04
09:40 AM
11 x 74.91
13 x 74.99
+
0.19
0.25%
NFLX
Netflix, Inc.
545.31
09:40 AM
1 x 544.69
2 x 546.33
-
5.33
0.97%
TSLA
Tesla, Inc.
182.40
09:40 AM
2 x 181.99
2 x 182.53
-
0.88
0.48%
NVDA
NVIDIA Corporation
848.30
09:40 AM
2 x 846.25
2 x 849.96
-
15.72
1.82%
AMD
Advanced Micro Devices, Inc.
148.69
09:40 AM
2 x 146.99
1 x 147.04
-
9.69
6.12%
MU
Micron Technology, Inc.
111.95
09:40 AM
5 x 111.27
1 x 116.03
-
1.01
0.89%
SPY
SPDR S&P 500 ETF Trust
501.02
09:40 AM
31 x 501.33
18 x 501.36
-
0.96
0.19%
TQQQ
ProShares UltraPro QQQ
52.05
09:40 AM
22 x 52.04
22 x 52.06
-
0.68
1.30%
BRK-A
Berkshire Hathaway Inc.
602075.00
09:39 AM
29 x 0.00
10 x 602000.00
+
2575.00
0.43%