TSLA
Tesla, Inc.
181.59
+
1.58
0.88%
2 x 181.37
3 x 181.85
bid
ask
03:10 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38678.00
03:10 PM
+
452.30
1.18%
^IXIC
NASDAQ Composite
16175.10
03:10 PM
+
334.10
2.11%
^GSPC
S&P 500
5132.69
03:10 PM
+
68.49
1.35%
AAPL
Apple Inc.
184.97
03:09 PM
1 x 184.84
1 x 185.17
+
11.94
6.90%
GOOG
Alphabet Inc.
168.87
03:10 PM
1 x 168.79
3 x 168.97
+
0.41
0.24%
AMZN
Amazon.com, Inc.
186.21
03:09 PM
1 x 186.00
1 x 186.48
+
1.49
0.81%
MSFT
Microsoft Corporation
406.74
03:10 PM
1 x 406.10
1 x 422.61
+
8.90
2.24%
BABA
Alibaba Group Holding Limited
81.16
03:10 PM
9 x 81.05
9 x 81.05
+
0.83
1.03%
NFLX
Netflix, Inc.
577.80
03:10 PM
2 x 577.28
2 x 578.12
+
12.65
2.24%
TSLA
Tesla, Inc.
181.59
03:10 PM
2 x 181.37
3 x 181.85
+
1.58
0.88%
NVDA
NVIDIA Corporation
888.45
03:10 PM
1 x 887.98
1 x 889.49
+
30.28
3.53%
AMD
Advanced Micro Devices, Inc.
150.44
03:09 PM
3 x 150.22
3 x 150.73
+
4.28
2.93%
MU
Micron Technology, Inc.
114.96
03:10 PM
3 x 114.82
4 x 115.14
+
2.63
2.34%
SPY
SPDR S&P 500 ETF Trust
511.80
03:10 PM
10 x 511.60
11 x 511.60
+
6.77
1.34%
TQQQ
ProShares UltraPro QQQ
56.90
03:10 PM
22 x 56.90
22 x 56.91
+
3.39
6.33%
BRK-A
Berkshire Hathaway Inc.
607890.00
03:09 PM
29 x 607745.00
10 x 608060.00
+
1477.00
0.24%