M
Macy's, Inc.
19.40
-
0.18
0.92%
9 x 19.50
14 x 19.50
bid
ask
12 @ 04:00 PM
19.45+0.05 (0.26%)
Bearish
74
Bullish
167
sentiment
19.40
day range
19.89
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.35
-0.05 (0.03%)
182.40
1 @ 06:04 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.27
-0.71 (0.41%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.43
-0.33 (0.17%)
188.76
1 @ 06:03 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.20
-0.14 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
15 @ 04:00 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.36
-0.45 (0.25%)
177.81
2 @ 06:04 PM
1 x 177.36
1 x 177.51
-
6.95
3.76%
NVDA
902.34
-3.20 (0.35%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
400 @ 06:04 PM
7 x 154.15
1 x 154.18
-
1.35
0.87%
MU
118.95
-0.26 (0.22%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.89
-0.25 (0.05%)
517.14
1 @ 06:04 PM
5 x 516.89
10 x 516.90
+
0.57
0.11%
TQQQ
58.48
-0.08 (0.14%)
58.56
4684 @ 06:04 PM
10 x 58.48
18 x 58.51
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%