M
Macy's, Inc.
19.55
-
0.03
0.15%
5 x 19.55
3 x 19.56
bid
ask
11:54 AM
timesize
Bearish
74
Bullish
167
sentiment
19.50
day range
19.89
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38928.80
11:54 AM
+
76.50
0.20%
^IXIC
NASDAQ Composite
16389.30
11:54 AM
+
40.10
0.25%
^GSPC
S&P 500
5196.30
11:54 AM
+
15.56
0.30%
AAPL
Apple Inc.
181.79
11:54 AM
2 x 181.73
2 x 181.85
+
0.08
0.04%
GOOG
Alphabet Inc.
172.69
11:55 AM
1 x 172.61
1 x 172.76
+
2.86
1.68%
AMZN
Amazon.com, Inc.
189.63
11:55 AM
1 x 189.39
2 x 189.72
+
0.93
0.49%
MSFT
Microsoft Corporation
413.17
11:54 AM
1 x 413.11
1 x 413.16
-
0.37
0.09%
BABA
Alibaba Group Holding Limited
79.33
11:55 AM
9 x 79.14
8 x 79.12
-
2.22
2.72%
NFLX
Netflix, Inc.
603.51
11:54 AM
1 x 603.38
1 x 603.51
+
6.54
1.10%
TSLA
Tesla, Inc.
179.61
11:54 AM
1 x 179.57
1 x 179.60
-
5.15
2.79%
NVDA
NVIDIA Corporation
909.68
11:54 AM
1 x 909.59
1 x 909.80
-
11.72
1.27%
AMD
Advanced Micro Devices, Inc.
156.57
11:54 AM
1 x 156.35
1 x 156.79
+
0.79
0.51%
MU
Micron Technology, Inc.
120.53
11:54 AM
1 x 120.53
1 x 120.54
+
0.41
0.34%
SPY
SPDR S&P 500 ETF Trust
518.16
11:54 AM
8 x 518.16
1 x 518.17
+
1.59
0.31%
TQQQ
ProShares UltraPro QQQ
59.17
11:54 AM
73 x 59.16
36 x 59.17
+
0.61
1.04%
BRK-A
Berkshire Hathaway Inc.
610000.00
11:54 AM
29 x 610035.00
10 x 610420.00
+
1205.00
0.20%