M
Macy's, Inc.
18.34
-
0.02
0.08%
9 x 18.25
12 x 18.27
bid
ask
11:41 AM
timesize
Bearish
74
Bullish
167
sentiment
18.18
day range
18.61
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38213.20
11:41 AM
+
127.40
0.33%
^IXIC
NASDAQ Composite
15916.90
11:41 AM
+
305.10
1.95%
^GSPC
S&P 500
5098.91
11:41 AM
+
50.49
1.00%
AAPL
Apple Inc.
170.67
11:41 AM
2 x 170.60
2 x 170.74
+
0.78
0.46%
GOOG
Alphabet Inc.
173.70
11:41 AM
1 x 170.01
1 x 174.99
+
15.75
9.97%
AMZN
Amazon.com, Inc.
179.04
11:41 AM
2 x 178.97
2 x 179.13
+
5.37
3.09%
MSFT
Microsoft Corporation
408.56
11:41 AM
1 x 409.07
1 x 409.00
+
9.52
2.39%
BABA
Alibaba Group Holding Limited
75.36
11:41 AM
11 x 75.56
8 x 75.57
+
0.25
0.33%
NFLX
Netflix, Inc.
556.26
11:41 AM
1 x 555.93
1 x 557.17
-
8.53
1.51%
TSLA
Tesla, Inc.
171.98
11:41 AM
2 x 171.93
1 x 172.08
+
1.80
1.06%
NVDA
NVIDIA Corporation
865.55
11:41 AM
1 x 864.21
1 x 867.22
+
39.23
4.75%
AMD
Advanced Micro Devices, Inc.
157.91
11:41 AM
2 x 157.89
1 x 158.22
+
4.15
2.70%
MU
Micron Technology, Inc.
112.64
11:41 AM
1 x 112.40
1 x 112.85
+
1.06
0.95%
SPY
SPDR S&P 500 ETF Trust
508.27
11:41 AM
18 x 508.00
13 x 507.99
+
4.78
0.95%
TQQQ
ProShares UltraPro QQQ
55.27
11:41 AM
1 x 55.20
1 x 55.34
+
2.42
4.58%
BRK-A
Berkshire Hathaway Inc.
607440.00
11:41 AM
29 x 606230.00
10 x 606810.00
-
4120.00
0.67%