FFIV
F5, Inc.
181.85
-
0.50
0.27%
1 x 181.71
1 x 181.98
bid
ask
1 @ 04:00 PM
181.85+0.00 (0.00%)
Bearish
7
Bullish
16
sentiment
180.51
day range
183.48
129.93
52 week range
199.49
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.93
+0.04 (0.02%)
169.89
99 @ 06:52 AM
1 x 169.93
2 x 170.05
+
0.87
0.51%
GOOG
176.50
+18.55 (11.74%)
157.95
2 @ 06:51 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.22
+5.55 (3.20%)
173.67
15 @ 06:52 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
415.75
+16.71 (4.19%)
399.04
1 @ 06:53 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.64
+1.53 (2.04%)
75.11
11 @ 06:51 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.33
+2.15 (1.26%)
170.18
2 @ 06:53 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.12
+10.80 (1.31%)
826.32
1 @ 06:52 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.36
+2.60 (1.69%)
153.76
20 @ 06:52 AM
1 x 156.30
1 x 156.35
+
2.02
1.33%
MU
111.85
+0.27 (0.24%)
111.58
6 @ 06:52 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:52 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.36
+1.51 (2.86%)
52.85
27 @ 06:52 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%