FFIV
F5, Inc.
181.85
-
0.50
0.27%
1 x 181.71
1 x 181.98
bid
ask
1 @ 04:00 PM
181.85+0.00 (0.00%)
Bearish
7
Bullish
16
sentiment
180.51
day range
183.48
129.93
52 week range
199.49
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.10
+0.21 (0.12%)
169.89
28 @ 05:33 AM
1 x 170.08
1 x 170.15
+
0.87
0.51%
GOOG
175.60
+17.65 (11.17%)
157.95
2 @ 05:34 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.89
+5.22 (3.01%)
173.67
5 @ 05:33 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
415.29
+16.25 (4.07%)
399.04
1 @ 05:34 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.71
+1.60 (2.13%)
75.11
11 @ 05:32 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.03
-1.77 (0.31%)
564.80
1 @ 05:33 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.33
+2.15 (1.26%)
170.18
29 @ 05:33 AM
5 x 172.33
1 x 172.41
+
8.05
4.97%
NVDA
836.03
+9.71 (1.18%)
826.32
1 @ 05:34 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.28
+2.52 (1.64%)
153.76
1 @ 05:33 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:33 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.60
+3.11 (0.62%)
503.49
8 @ 05:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.28
+1.43 (2.71%)
52.85
50 @ 05:34 AM
50 x 54.27
4 x 54.28
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%