FFIV
F5, Inc.
189.59
+
0.75
0.40%
1 x 189.63
1 x 189.87
bid
ask
1 @ 04:00 PM
189.59+0.00 (0.00%)
Bearish
7
Bullish
15
sentiment
189.25
day range
190.50
127.05
52 week range
199.49
^DJI
Dow Jones Industrial Average
39807.40
04:12 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
04:12 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
04:12 PM
+
5.86
0.11%
AAPL
171.22
-0.26 (0.15%)
171.48
5 @ 04:13 PM
2 x 171.21
2 x 171.24
-
1.83
1.06%
GOOG
151.86
-0.40 (0.26%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.16
-0.22 (0.12%)
180.38
1 @ 04:13 PM
3 x 180.13
4 x 180.19
+
0.55
0.31%
MSFT
420.32
-0.40 (0.09%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.32
-0.05 (0.06%)
72.36
22 @ 03:59 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
605.10
-2.23 (0.37%)
607.33
50 @ 04:12 PM
1 x 605.00
1 x 607.00
-
6.20
1.01%
TSLA
175.60
-0.19 (0.11%)
175.79
200 @ 04:13 PM
2 x 175.55
1 x 175.59
-
4.04
2.25%
NVDA
903.27
-0.29 (0.03%)
903.56
1 @ 04:13 PM
1 x 903.05
1 x 903.50
+
1.06
0.12%
AMD
180.14
-0.35 (0.19%)
180.49
1 @ 04:13 PM
4 x 180.11
1 x 180.20
+
0.90
0.50%
MU
117.91
+0.02 (0.02%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.30
+0.09 (0.02%)
523.21
100 @ 04:13 PM
27 x 523.30
6 x 523.34
+
0.04
0.01%
TQQQ
61.60
+0.04 (0.06%)
61.56
100 @ 04:13 PM
71 x 61.60
40 x 61.61
-
0.39
0.63%
BRK-A
619471.00
-13679.00 (2.16%)
633150.00
9 @ 03:59 PM
8 x 634110.00
9 x 634615.00
+
3540.00
0.56%