TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 182.12
1 x 182.24
bid
ask
50 @ 04:14 PM
182.20-1.08 (0.59%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
04:14 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:13 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:13 PM
-
80.48
1.57%
AAPL
170.00
-0.33 (0.19%)
170.33
4 @ 04:14 PM
11 x 169.82
1 x 169.99
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
1 @ 04:14 PM
1 x 164.63
1 x 164.76
-
3.26
1.94%
AMZN
180.48
+5.48 (3.13%)
175.00
30 @ 04:14 PM
3 x 180.38
5 x 180.50
-
5.96
3.29%
MSFT
389.90
+0.57 (0.15%)
389.33
1 @ 04:14 PM
1 x 389.70
1 x 390.05
-
12.92
3.21%
BABA
74.77
-0.08 (0.11%)
74.86
200 @ 04:13 PM
4 x 74.77
1 x 74.78
-
1.55
2.04%
NFLX
548.58
-2.06 (0.37%)
550.64
1 @ 04:13 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.20
-1.08 (0.59%)
183.28
50 @ 04:14 PM
1 x 182.12
1 x 182.24
-
10.77
5.55%
NVDA
867.00
+2.98 (0.34%)
864.02
1 @ 04:14 PM
1 x 866.00
2 x 867.00
-
13.55
1.54%
AMD
158.21
-0.17 (0.11%)
158.38
100 @ 04:14 PM
2 x 158.20
1 x 159.10
-
1.82
1.14%
MU
111.60
-1.36 (1.20%)
112.96
77 @ 04:13 PM
1 x 111.60
1 x 112.80
-
1.40
1.22%
SPY
501.64
-0.38 (0.08%)
502.02
1 @ 04:14 PM
2 x 501.63
2 x 501.67
-
8.04
1.58%
TQQQ
52.61
-0.13 (0.24%)
52.73
40 @ 04:14 PM
46 x 52.58
23 x 52.60
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%