TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 04:34 AM
183.11+1.97 (1.09%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.40
-1.96 (1.07%)
183.36
1 @ 04:33 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.51
-0.50 (0.30%)
169.01
2 @ 04:34 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
2 @ 04:33 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.80
+1.14 (0.28%)
406.66
1 @ 04:34 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.38
+0.05 (0.06%)
81.33
11 @ 04:33 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
1 @ 04:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.11
+1.97 (1.09%)
181.14
2 @ 04:34 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.30
+6.47 (0.73%)
887.83
1 @ 04:34 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.00
+2.42 (1.61%)
150.58
1 @ 04:33 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.05
+2.36 (2.06%)
114.69
4 @ 04:33 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.34
+1.05 (0.21%)
511.29
11 @ 04:30 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
57.04
+0.33 (0.58%)
56.71
15 @ 04:34 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
SYM
41.47
+0.34 (0.83%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%