SKHY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.80 | 7.90 | 7.55 | +17.05% | 173 | 187 | 95.1% | 146.00 | | 2.91 | 2.95 | 3.01 | -41.55% | 141 | 572 | 92.5% |
|---|
| 7.20 | 7.25 | 7.20 | +28.57% | 576 | 447 | 94.9% | 147.00 | | 3.25 | 3.35 | 3.35 | -39.42% | 238 | 509 | 92.3% |
|---|
| 6.60 | 6.65 | 6.60 | +14.78% | 202 | 795 | 94.6% | 148.00 | | 3.65 | 3.75 | 3.85 | -35.08% | 190 | 198 | 92.0% |
|---|
| 6.00 | 6.10 | 6.00 | +18.81% | 393 | 341 | 94.2% | 149.00 | | 4.05 | 4.15 | 4.10 | -41.34% | 146 | 327 | 91.2% |
|---|
| 5.45 | 5.55 | 5.50 | +13.40% | 598 | 1,163 | 93.7% | 150.00 | | 4.55 | 4.60 | 4.63 | -33.86% | 929 | 1,784 | 91.2% |
|---|
| 4.25 | 4.30 | 4.25 | +12.73% | 1,392 | 1,206 | 92.7% | 152.50 | | 5.80 | 5.90 | 5.90 | -31.40% | 832 | 503 | 90.2% |
|---|
| 3.20 | 3.30 | 3.25 | +11.68% | 1,861 | 4,205 | 91.9% | 155.00 | | 7.30 | 7.40 | 7.32 | -28.59% | 445 | 3,747 | 89.8% |
|---|
| 2.41 | 2.44 | 2.41 | +8.07% | 773 | 3,034 | 91.4% | 157.50 | | 8.95 | 9.05 | 9.00 | -18.18% | 242 | 141 | 88.6% |
|---|
| 1.74 | 1.77 | 1.73 | +5.49% | 2,710 | 3,094 | 90.6% | 160.00 | | 10.80 | 10.90 | 10.85 | -11.93% | 293 | 871 | 87.9% |
|---|
| 1.22 | 1.26 | 1.25 | +3.31% | 700 | 3,580 | 89.9% | 162.50 | | 11.45 | 14.90 | 12.76 | -13.20% | 46 | 171 | 95.8% |
|---|
Sign in to watch contracts
