IMO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.80 | 24.30 | 10.60 | 0.00% | — | 1 | 65.6% | 115.00 | | 0.00 | 2.85 | 0.66 | 0.00% | 1 | 10 | 69.2% |
|---|
| 0.00 | 0.00 | 18.71 | 0.00% | 1 | 0 | 0.0% | 120.00 | | 0.05 | 2.90 | 0.93 | 0.00% | 5 | 12 | 58.2% |
|---|
| 12.80 | 15.60 | 7.11 | 0.00% | 2 | 24 | 57.6% | 125.00 | | 0.35 | 1.35 | 1.20 | -52.00% | 5 | 15 | 44.8% |
|---|
| 9.50 | 10.60 | 7.30 | +56.32% | 11 | 108 | 44.1% | 130.00 | | 1.35 | 2.60 | 3.73 | 0.00% | 10 | 85 | 45.0% |
|---|
| 5.60 | 7.20 | 5.43 | +6.26% | 1 | 33 | 42.2% | 135.00 | | 2.50 | 4.30 | 4.31 | -29.11% | 1 | 18 | 43.8% |
|---|
| 3.10 | 4.30 | 4.20 | +180.00% | 2 | 60 | 39.1% | 140.00 | | 5.00 | 7.10 | 17.10 | 0.00% | 52 | 50 | 45.9% |
|---|
| 1.50 | 2.80 | 1.90 | +31.03% | 1 | 527 | 41.3% | 145.00 | | 10.20 | 12.90 | 12.58 | 0.00% | — | 11 | 56.2% |
|---|
| 0.70 | 2.45 | 0.45 | 0.00% | 1 | 20 | 49.5% | 150.00 | | 14.80 | 17.10 | 17.77 | 0.00% | 1 | 0 | 63.5% |
|---|
| 0.05 | 2.45 | 0.54 | 0.00% | 8 | 10 | 59.3% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.27 | 0.00% | 1 | 5 | 53.0% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
