Stocks Which Set New 52-Week Low Yesterday, Tues., Dec. 18, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

• Atlas Air Worldwide Hldgs (NASDAQ:AAWW) - marked a new 52-week low at 41.85
• Aceto (NASDAQ:ACET) - marked a new 52-week low at 1.21
• Arch Capital Group (NASDAQ:ACGLO) - marked a new 52-week low at 20.8319
• Arch Capital Group (NASDAQ:ACGLP) - marked a new 52-week low at 20.2
• Achillion Pharmaceuticals (NASDAQ:ACHN) - marked a new 52-week low at 1.87
• Achieve Life Sciences (NASDAQ:ACHV) - marked a new 52-week low at 1.2501
• AECOM (NYSE:ACM) - marked a new 52-week low at 27.05
• Acorda Therapeutics (NASDAQ:ACOR) - marked a new 52-week low at 15.58
• AllianzGI Diversified Inc (NYSE:ACV) - marked a new 52-week low at 19.624
• Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.201
• AerCap Holdings (NYSE:AER) - marked a new 52-week low at 45.53
• Alpine Global Dynamic (NYSE:AGD) - marked a new 52-week low at 8.51
• Allergan (NYSE:AGN) - marked a new 52-week low at 142.8
• Applied Genetic Tech (NASDAQ:AGTC) - marked a new 52-week low at 2.7734
• Apollo Tactical Income (NYSE:AIF) - marked a new 52-week low at 13.63
• Apollo Investment (NASDAQ:AINV) - marked a new 52-week low at 13.33
• Akers Biosciences (NASDAQ:AKER) - marked a new 52-week low at 0.8479
• Albireo Pharma (NASDAQ:ALBO) - marked a new 52-week low at 23.01
• Alexander & Baldwin (NYSE:ALEX) - marked a new 52-week low at 18.7917
• Alkermes (NASDAQ:ALKS) - marked a new 52-week low at 31.31
• Allena Pharmaceuticals (NASDAQ:ALNA) - marked a new 52-week low at 5.83
• Antero Midstream GP (NYSE:AMGP) - marked a new 52-week low at 12.51
• American National (NASDAQ:AMNB) - marked a new 52-week low at 30.6
• Access National (NASDAQ:ANCX) - marked a new 52-week low at 21.99
• ANI Pharmaceuticals (NASDAQ:ANIP) - marked a new 52-week low at 47.71
• Alpine Total Dynamic Div (NYSE:AOD) - marked a new 52-week low at 7.325
• Ampco-Pittsburgh (NYSE:AP) - marked a new 52-week low at 3.44
• Artisan Partners Asset (NYSE:APAM) - marked a new 52-week low at 22.75
• Applied DNA Sciences (NASDAQ:APDN) - marked a new 52-week low at 0.75
• Apple Hospitality REIT (NYSE:APLE) - marked a new 52-week low at 15.06
• Blue Apron Holdings (NYSE:APRN) - marked a new 52-week low at 0.88
• Aptevo Therapeutics (NASDAQ:APVO) - marked a new 52-week low at 1.6031
• Antero Resources (NYSE:AR) - marked a new 52-week low at 10.5
• American Renal Associates (NYSE:ARA) - marked a new 52-week low at 12.58
• Ares Dynamic Credit (NYSE:ARDC) - marked a new 52-week low at 13.8089
• Aradigm (NASDAQ:ARDM) - marked a new 52-week low at 0.36
• Archrock (NYSE:AROC) - marked a new 52-week low at 8.21
• Arotech (NASDAQ:ARTX) - marked a new 52-week low at 2.47
• Ascent Capital Group (NASDAQ:ASCMA) - marked a new 52-week low at 0.5
• ASLAN Pharmaceuticals (NASDAQ:ASLN) - marked a new 52-week low at 3.74
• Assertio Therapeutics (NASDAQ:ASRT) - marked a new 52-week low at 3.82
• Astec Industries (NASDAQ:ASTE) - marked a new 52-week low at 30.4501
• Atomera (NASDAQ:ATOM) - marked a new 52-week low at 2.82
• Grupo Aval Acciones (NYSE:AVAL) - marked a new 52-week low at 6.0
• Aviat Networks (NASDAQ:AVNW) - marked a new 52-week low at 13.0691
• Avnet (NASDAQ:AVT) - marked a new 52-week low at 36.9
• Cool Holdings (NASDAQ:AWSM) - marked a new 52-week low at 1.3606
• Accelerate Diagnostics (NASDAQ:AXDX) - marked a new 52-week low at 11.46
• BancFirst (NASDAQ:BANF) - marked a new 52-week low at 50.79
• Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 4.69
• Barings BDC (NYSE:BBDC) - marked a new 52-week low at 9.1
• BB&T (NYSE:BBT) - marked a new 52-week low at 43.87
• Brunswick (NYSE:BC) - marked a new 52-week low at 44.86
• Bonanza Creek Energy (NYSE:BCEI) - marked a new 52-week low at 21.3
• Bridge Bancorp (NASDAQ:BDGE) - marked a new 52-week low at 25.9031
• Bel Fuse (NASDAQ:BELFA) - marked a new 52-week low at 14.7793
• BGC Partners (NASDAQ:BGCP) - marked a new 52-week low at 5.395
• Briggs & Stratton (NYSE:BGG) - marked a new 52-week low at 13.145
• Barings Global Short (NYSE:BGH) - marked a new 52-week low at 16.1287
• Blackstone/GSO Dynamic (NYSE:BGX) - marked a new 52-week low at 14.265
• Bar Harbor Bankshares, Inc. Common Stock (NYSE:BHB) - marked a new 52-week low at 22.35
• Baidu (NASDAQ:BIDU) - marked a new 52-week low at 167.16
• Brookfield Infrastructure (NYSE:BIP) - marked a new 52-week low at 35.33
• Bridgeline Digital (NASDAQ:BLIN) - marked a new 52-week low at 0.254
• BioLine Rx (NASDAQ:BLRX) - marked a new 52-week low at 0.5413
• Bryn Mawr Bank (NASDAQ:BMTC) - marked a new 52-week low at 34.69
• Barnes & Noble Education (NYSE:BNED) - marked a new 52-week low at 3.96
• Bank of Hawaii (NYSE:BOH) - marked a new 52-week low at 68.8
• BOK Financial (NASDAQ:BOKF) - marked a new 52-week low at 74.69
• Brookfield Property REIT (NASDAQ:BPR) - marked a new 52-week low at 15.72
• Brookfield Property REIT (NASDAQ:BPRAP) - marked a new 52-week low at 21.25
• Brookline Bancorp (NASDAQ:BRKL) - marked a new 52-week low at 13.705
• Global Brass and Copper (NYSE:BRSS) - marked a new 52-week low at 26.7224
• BrightSphere Investment (NYSE:BSIG) - marked a new 52-week low at 10.695
• BEST (NYSE:BSTI) - marked a new 52-week low at 4.0801
• BioXcel Therapeutics (NASDAQ:BTAI) - marked a new 52-week low at 3.27
• Ballantyne Strong, Inc. Common Stock (NYSE:BTN) - marked a new 52-week low at 1.4975
• John Hancock Financial (NYSE:BTO) - marked a new 52-week low at 27.2984
• First Busey (NASDAQ:BUSE) - marked a new 52-week low at 24.57
• BrightView Holdings (NYSE:BV) - marked a new 52-week low at 10.19
• Babcock & Wilcox (NYSE:BW) - marked a new 52-week low at 0.5859
• Blackstone Group (NYSE:BX) - marked a new 52-week low at 28.61
• BancorpSouth Bank (NYSE:BXS) - marked a new 52-week low at 26.5
• Byline Bancorp (NYSE:BY) - marked a new 52-week low at 17.52
• Cardinal Health (NYSE:CAH) - marked a new 52-week low at 46.57
• Cheesecake Factory (NASDAQ:CAKE) - marked a new 52-week low at 43.23
• CalAmp (NASDAQ:CAMP) - marked a new 52-week low at 13.55
• Cars.com (NYSE:CARS) - marked a new 52-week low at 22.66
• Cathay General (NASDAQ:CATY) - marked a new 52-week low at 33.69
• Cincinnati Bell (NYSE:CBB) - marked a new 52-week low at 8.31
• CBL & Associates (NYSE:CBL) - marked a new 52-week low at 2.015
• Carbon Black (NASDAQ:CBLK) - marked a new 52-week low at 13.42
• China Ceramics Co (NASDAQ:CCCL) - marked a new 52-week low at 0.999
• Calamos Dynamic Converti (NASDAQ:CCD) - marked a new 52-week low at 17.16
• Centennial Resource Dev (NASDAQ:CDEV) - marked a new 52-week low at 11.38
• Cidara Therapeutics (NASDAQ:CDTX) - marked a new 52-week low at 2.51
• Camber Energy, Inc. Common Stock (NYSE:CEI) - marked a new 52-week low at 0.104
• Central European Media (NASDAQ:CETV) - marked a new 52-week low at 3.07
• CEVA (NASDAQ:CEVA) - marked a new 52-week low at 22.0
• Citizens Financial Group (NYSE:CFG) - marked a new 52-week low at 29.61
• Conformis (NASDAQ:CFMS) - marked a new 52-week low at 0.415
• Cullen/Frost Bankers (NYSE:CFR) - marked a new 52-week low at 88.9
• Calamos Global Total (NASDAQ:CGO) - marked a new 52-week low at 10.12
• Check-Cap (NASDAQ:CHEK) - marked a new 52-week low at 2.2999
• CHF Solutions (NASDAQ:CHFS) - marked a new 52-week low at 0.5829
• Calamos Convertible (NASDAQ:CHI) - marked a new 52-week low at 8.815
• CHS (NASDAQ:CHSCO) - marked a new 52-week low at 25.35
• Mfs Intermediate High (NYSE:CIF) - marked a new 52-week low at 2.1406
• China Internet Nationwide (NASDAQ:CIFS) - marked a new 52-week low at 1.05
• Circor International (NYSE:CIR) - marked a new 52-week low at 23.96
• C&J Energy Services (NYSE:CJ) - marked a new 52-week low at 14.3427
• SEACOR Holdings (NYSE:CKH) - marked a new 52-week low at 37.72
• Checkpoint Therapeutics (NASDAQ:CKPT) - marked a new 52-week low at 1.82
• Core Laboratories (NYSE:CLB) - marked a new 52-week low at 64.18
• Cloud Peak Energy (NYSE:CLD) - marked a new 52-week low at 0.62
• Celldex Therapeutics (NASDAQ:CLDX) - marked a new 52-week low at 0.232
• CoreLogic (NYSE:CLGX) - marked a new 52-week low at 35.48
• Cornerstone Strategic Value Fund, Inc. New Common Stock (NYSE:CLM) - marked a new 52-week low at 11.06
• Colony Capital (NYSE:CLNY) - marked a new 52-week low at 4.98
• Cellectar Biosciences (NASDAQ:CLRB) - marked a new 52-week low at 1.9762
• Celestica (NYSE:CLS) - marked a new 52-week low at 8.83
• Celsion (NASDAQ:CLSN) - marked a new 52-week low at 1.61
• Cantel Medical (NYSE:CMD) - marked a new 52-week low at 75.6
• CM Finance (NASDAQ:CMFN) - marked a new 52-week low at 6.455
• Compass Minerals Intl (NYSE:CMP) - marked a new 52-week low at 43.11
• Cimpress (NASDAQ:CMPR) - marked a new 52-week low at 105.28
• Costamare (NYSE:CMRE) - marked a new 52-week low at 4.33
• Consolidated Comms Hldgs (NASDAQ:CNSL) - marked a new 52-week low at 10.29
• Cohu (NASDAQ:COHU) - marked a new 52-week low at 16.285
• Callon Petroleum (NYSE:CPE) - marked a new 52-week low at 6.745
• Capital Product Partners (NASDAQ:CPLP) - marked a new 52-week low at 2.11
• China Recycling Energy (NASDAQ:CREG) - marked a new 52-week low at 0.7513
• Cornerstone Total Return Fund, Inc. (The) Common Stock (NYSE:CRF) - marked a new 52-week low at 10.75
• Carter's (NYSE:CRI) - marked a new 52-week low at 80.6
• Corvus Pharmaceuticals (NASDAQ:CRVS) - marked a new 52-week low at 4.54
• Catalent (NYSE:CTLT) - marked a new 52-week low at 32.955
• CUI Global (NASDAQ:CUI) - marked a new 52-week low at 1.39
• CURO Group Holdings (NYSE:CURO) - marked a new 52-week low at 10.32
• Commercial Vehicle Group (NASDAQ:CVGI) - marked a new 52-week low at 5.75
• Consolidated Water (NASDAQ:CWCO) - marked a new 52-week low at 11.5355
• Columbia Property Trust (NYSE:CXP) - marked a new 52-week low at 19.2
• Celyad (NASDAQ:CYAD) - marked a new 52-week low at 19.6
• Caesars Entertainment (NASDAQ:CZR) - marked a new 52-week low at 6.955
• Dreyfus Alcentra Global (NYSE:DCF) - marked a new 52-week low at 7.59
• Easterly Government Props (NYSE:DEA) - marked a new 52-week low at 16.77
• Delaware Enhanced Global (NYSE:DEX) - marked a new 52-week low at 8.67
• Donnelley Financial Solns (NYSE:DFIN) - marked a new 52-week low at 14.22
• Flaherty & Crumrine (NYSE:DFP) - marked a new 52-week low at 19.87
• Quest Diagnostics (NYSE:DGX) - marked a new 52-week low at 83.12
• Credit Suisse High Yield Bond Fund Common Stock (NYSE:DHY) - marked a new 52-week low at 2.1601
• China Distance Education (NYSE:DL) - marked a new 52-week low at 6.8
• Delphi Technologies (NYSE:DLPH) - marked a new 52-week low at 14.222
• Deluxe (NYSE:DLX) - marked a new 52-week low at 40.15
• DNB Financial (NASDAQ:DNBF) - marked a new 52-week low at 29.85
• Dova Pharmaceuticals (NASDAQ:DOVA) - marked a new 52-week low at 6.4
• Diamondrock Hospitality (NYSE:DRH) - marked a new 52-week low at 9.54
• DarioHealth (NASDAQ:DRIO) - marked a new 52-week low at 0.6599
• Durect (NASDAQ:DRRX) - marked a new 52-week low at 0.62
• Blackrock Debt Strategies (NYSE:DSU) - marked a new 52-week low at 9.925
• DAVIDsTEA (NASDAQ:DTEA) - marked a new 52-week low at 1.32
• Determine (NASDAQ:DTRM) - marked a new 52-week low at 0.2502
• DaVita (NYSE:DVA) - marked a new 52-week low at 54.906
• Wells Fargo Income Opportunities Fund Common Shares (NYSE:EAD) - marked a new 52-week low at 7.1927
• Meridian Bancorp (NASDAQ:EBSB) - marked a new 52-week low at 14.46
• The European Equity Fund (NYSE:EEA) - marked a new 52-week low at 7.93
• EV Floating-Rate Income (NYSE:EFF) - marked a new 52-week low at 14.235
• Enterprise Finl Servs (NASDAQ:EFSC) - marked a new 52-week low at 36.89
• Eagle Pharmaceuticals (NASDAQ:EGRX) - marked a new 52-week low at 42.57
• Western Asset Global High (NYSE:EHI) - marked a new 52-week low at 8.3352
• Endurance Intl Gr Hldgs (NASDAQ:EIGI) - marked a new 52-week low at 6.94
• Endologix (NASDAQ:ELGX) - marked a new 52-week low at 0.6347
• EMCOR Group (NYSE:EME) - marked a new 52-week low at 62.21
• ClearBridge Energy (NYSE:EMO) - marked a new 52-week low at 8.27
• Enservco Corporation Common Stock (NYSE:ENSV) - marked a new 52-week low at 0.4487
• Entera Bio (NASDAQ:ENTX) - marked a new 52-week low at 3.54
• Enzo Biochem (NYSE:ENZ) - marked a new 52-week low at 2.65
• Wells Fargo Global (NYSE:EOD) - marked a new 52-week low at 4.8101
• Eaton Vance National (NYSE:EOT) - marked a new 52-week low at 18.65
• Edgewell Personal Care (NYSE:EPC) - marked a new 52-week low at 39.26
• AXA Equitable Holdings (NYSE:EQH) - marked a new 52-week low at 16.41
• Equinix (NASDAQ:EQIX) - marked a new 52-week low at 368.34
• Euroseas (NASDAQ:ESEA) - marked a new 52-week low at 0.6701
• Eco-Stim Energy Solutions (NASDAQ:ESES) - marked a new 52-week low at 0.0638
• Enstar Gr (NASDAQ:ESGRP) - marked a new 52-week low at 23.65
• Empire State Realty (NYSE:ESRT) - marked a new 52-week low at 14.74
• Community Bankers Trust (NASDAQ:ESXB) - marked a new 52-week low at 7.45
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) - marked a new 52-week low at 13.62
• Euronav (NYSE:EURN) - marked a new 52-week low at 7.39
• Evercore (NYSE:EVR) - marked a new 52-week low at 71.07
• East West Bancorp (NASDAQ:EWBC) - marked a new 52-week low at 43.55
• Express (NYSE:EXPR) - marked a new 52-week low at 5.425
• Faro Technologies (NASDAQ:FARO) - marked a new 52-week low at 42.89
• Flagstar Bancorp (NYSE:FBC) - marked a new 52-week low at 26.9
• First Bancorp (NASDAQ:FBNC) - marked a new 52-week low at 32.7
• First Citizens BancShares (NASDAQ:FCNCA) - marked a new 52-week low at 367.3
• Aberdeen Global Income Fund, Inc. Common Stock (NYSE:FCO) - marked a new 52-week low at 7.07
• First Defiance Financial (NASDAQ:FDEF) - marked a new 52-week low at 24.85
• First Trust Dynamic (NYSE:FDEU) - marked a new 52-week low at 12.95
• FedEx (NYSE:FDX) - marked a new 52-week low at 169.04
• Forum Energy Technologies (NYSE:FET) - marked a new 52-week low at 4.46
• First Financial Bancorp (NASDAQ:FFBC) - marked a new 52-week low at 24.0
• First Horizon National (NYSE:FHN) - marked a new 52-week low at 13.18
• First Interstate BancSys (NASDAQ:FIBK) - marked a new 52-week low at 35.81
• FIRST TRUST SENIOR (NYSE:FIV) - marked a new 52-week low at 8.36
• National Beverage (NASDAQ:FIZZ) - marked a new 52-week low at 75.11
• Flex Pharma (NASDAQ:FLKS) - marked a new 52-week low at 0.331
• F N B (NYSE:FNB) - marked a new 52-week low at 10.03
• Francescas Holdings (NASDAQ:FRAN) - marked a new 52-week low at 0.8719
• Republic First Bancorp (NASDAQ:FRBK) - marked a new 52-week low at 6.4
• First Merchants (NASDAQ:FRME) - marked a new 52-week low at 33.4205
• FRP Holdings (NASDAQ:FRPH) - marked a new 52-week low at 41.51
• Franklin Finl Network (NYSE:FSB) - marked a new 52-week low at 26.9
• FS Bancorp (NASDAQ:FSBW) - marked a new 52-week low at 42.0001
• First Savings Financial (NASDAQ:FSFG) - marked a new 52-week low at 50.1
• Franklin Street Properties Corp. Common Stock (NYSE:FSP) - marked a new 52-week low at 6.7138
• Fortress Transportation (NYSE:FTAI) - marked a new 52-week low at 14.27
• FTS International (NYSE:FTSI) - marked a new 52-week low at 7.15
• German American (NASDAQ:GABC) - marked a new 52-week low at 27.94
• Gaia (NASDAQ:GAIA) - marked a new 52-week low at 10.2636
• Gladstone Investment (NASDAQ:GAINL) - marked a new 52-week low at 23.86
• Gladstone Investment (NASDAQ:GAINM) - marked a new 52-week low at 24.85
• Garrison Capital (NASDAQ:GARS) - marked a new 52-week low at 6.6
• Guaranty Bancorp (NASDAQ:GBNK) - marked a new 52-week low at 21.3
• Gabelli Convertible (NYSE:GCV) - marked a new 52-week low at 4.3932
• General Dynamics (NYSE:GD) - marked a new 52-week low at 161.7237
• Gardner Denver Holdings (NYSE:GDI) - marked a new 52-week low at 19.63
• Gemphire Therapeutics (NASDAQ:GEMP) - marked a new 52-week low at 0.7029
• Guggenheim Credit (NYSE:GGM) - marked a new 52-week low at 18.396
• Golar LNG (NASDAQ:GLNG) - marked a new 52-week low at 22.16
• Clough Global Opportunities Fund Common Stock (NYSE:GLO) - marked a new 52-week low at 8.5836
• Greenlight Capital Re (NASDAQ:GLRE) - marked a new 52-week low at 8.93
• Goldman Sachs MLP Inc Opp (NYSE:GMZ) - marked a new 52-week low at 6.9652
• Genocea Biosciences (NASDAQ:GNCA) - marked a new 52-week low at 0.4149
• GAMCO Natural Resources (NYSE:GNT) - marked a new 52-week low at 4.95
• Golden Ocean Group (NASDAQ:GOGL) - marked a new 52-week low at 6.05
• Gladstone Commercial (NASDAQ:GOODM) - marked a new 52-week low at 24.16
• Great Southern Bancorp (NASDAQ:GSBC) - marked a new 52-week low at 47.4
• GSI Technology (NASDAQ:GSIT) - marked a new 52-week low at 5.01
• Gridsum Holding (NASDAQ:GSUM) - marked a new 52-week low at 3.07
• Gran Tierra Energy Inc. Common Stock (NYSE:GTE) - marked a new 52-week low at 2.255
• Triple-S Management (NYSE:GTS) - marked a new 52-week low at 15.455
• Gazit-Globe (NYSE:GZT) - marked a new 52-week low at 7.33
• Restoration Robotics (NASDAQ:HAIR) - marked a new 52-week low at 0.7296
• Huntington Bancshares (NASDAQ:HBAN) - marked a new 52-week low at 11.69
• Hanesbrands (NYSE:HBI) - marked a new 52-week low at 12.62
• Horizon Bancorp (NASDAQ:HBNC) - marked a new 52-week low at 15.73
• Harvest Capital Credit (NASDAQ:HCAP) - marked a new 52-week low at 9.43
• Hi-Crush Partners (NYSE:HCLP) - marked a new 52-week low at 3.76
• Highland Floating Rate (NYSE:HFRO) - marked a new 52-week low at 13.26
• Houlihan Lokey (NYSE:HLI) - marked a new 52-week low at 36.59
• Nobilis Health Corp. Common Stock (NYSE:HLTH) - marked a new 52-week low at 0.26
• HomeStreet (NASDAQ:HMST) - marked a new 52-week low at 23.07
• Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest (NYSE:HNW) - marked a new 52-week low at 12.96
• Harley-Davidson (NYSE:HOG) - marked a new 52-week low at 33.53
• HarborOne Bancorp (NASDAQ:HONE) - marked a new 52-week low at 16.0
• Hope Bancorp (NASDAQ:HOPE) - marked a new 52-week low at 12.14
• Helmerich & Payne (NYSE:HP) - marked a new 52-week low at 53.6527
• John Hancock Preferred (NYSE:HPI) - marked a new 52-week low at 19.4142
• HighPoint Resources (NYSE:HPR) - marked a new 52-week low at 2.43
• John Hancock Preferred (NYSE:HPS) - marked a new 52-week low at 16.18
• Heritage Commerce (NASDAQ:HTBK) - marked a new 52-week low at 11.76
• John Hancock Tax-advantag (NYSE:HTD) - marked a new 52-week low at 20.73
• Heartland Financial (NASDAQ:HTLF) - marked a new 52-week low at 45.5394
• Hurco Companies (NASDAQ:HURC) - marked a new 52-week low at 35.3927
• Hancock Whitney (NASDAQ:HWC) - marked a new 52-week low at 35.27
• Hydrogenics (NASDAQ:HYGS) - marked a new 52-week low at 4.03
• Western Asset High Yield (NYSE:HYI) - marked a new 52-week low at 13.3
• IBERIABANK (NASDAQ:IBKC) - marked a new 52-week low at 66.08
• International Bancshares (NASDAQ:IBOC) - marked a new 52-week low at 34.3
• Independent Bank Gr (NASDAQ:IBTX) - marked a new 52-week low at 47.44
• Voya Infrastructure (NYSE:IDE) - marked a new 52-week low at 11.85
• Industrial Services (NASDAQ:IDSA) - marked a new 52-week low at 1.15
• CBRE Clarion Global Real (NYSE:IGR) - marked a new 52-week low at 6.24
• Voya International High (NYSE:IID) - marked a new 52-week low at 5.1507
• Infinera (NASDAQ:INFN) - marked a new 52-week low at 3.84
• Insmed (NASDAQ:INSM) - marked a new 52-week low at 13.27
• INTL FCStone (NASDAQ:INTL) - marked a new 52-week low at 37.0
• IRSA Propiedades (NASDAQ:IRCP) - marked a new 52-week low at 17.71
• Ironwood Pharmaceuticals (NASDAQ:IRWD) - marked a new 52-week low at 10.78
• Invacare (NYSE:IVC) - marked a new 52-week low at 4.04
• Ivy High Income Opps (NYSE:IVH) - marked a new 52-week low at 12.15
• Invesco (NYSE:IVZ) - marked a new 52-week low at 16.78
• ORIX (NYSE:IX) - marked a new 52-week low at 74.12
• John Bean Technologies (NYSE:JBT) - marked a new 52-week low at 68.515
• John Hancock Investors (NYSE:JHI) - marked a new 52-week low at 14.18
• Nuveen All Cap Energy MLP (NYSE:JMLP) - marked a new 52-week low at 5.66
• JMP Group (NYSE:JMP) - marked a new 52-week low at 4.26
• JMU (NASDAQ:JMU) - marked a new 52-week low at 0.71
• Jounce Therapeutics (NASDAQ:JNCE) - marked a new 52-week low at 3.28
• Japan Smaller (NYSE:JOF) - marked a new 52-week low at 8.37
• Nuveen Preferred & Income (NYSE:JPI) - marked a new 52-week low at 19.8301
• JPMorgan Chase (NYSE:JPM) - marked a new 52-week low at 98.11
• Nuveen Preferred Secs Inc (NYSE:JPS) - marked a new 52-week low at 7.64
• Nuveen Credit Strategies (NYSE:JQC) - marked a new 52-week low at 7.29
• Nuveen Real Asset Income (NYSE:JRI) - marked a new 52-week low at 13.6236
• Nuveen Floating Rate Inc (NYSE:JRO) - marked a new 52-week low at 9.0
• Nuveen Tax Advantaged (NYSE:JTA) - marked a new 52-week low at 10.1001
• Key Energy Services (NYSE:KEG) - marked a new 52-week low at 2.9
• Kayne Anderson Midstream (NYSE:KMF) - marked a new 52-week low at 9.351
• Kosmos Energy (NYSE:KOS) - marked a new 52-week low at 3.82
• Kayne Anderson (NYSE:KYN) - marked a new 52-week low at 13.65
• Multi-Color (NASDAQ:LABL) - marked a new 52-week low at 34.1422
• Gladstone Land (NASDAQ:LANDP) - marked a new 52-week low at 25.15
• Luther Burbank (NASDAQ:LBC) - marked a new 52-week low at 8.8786
• Leidos Holdings (NYSE:LDOS) - marked a new 52-week low at 55.24
• Cohen & Steers Ltd (NYSE:LDP) - marked a new 52-week low at 20.28
• Lee Enterprises (NYSE:LEE) - marked a new 52-week low at 1.8627
• Centrus Energy Corp. Class A Common Stock (NYSE:LEU) - marked a new 52-week low at 1.5648
• aTyr Pharma (NASDAQ:LIFE) - marked a new 52-week low at 0.4098
• La Jolla Pharmaceutical (NASDAQ:LJPC) - marked a new 52-week low at 11.6
• Lilis Energy, Inc. Common Stock (NYSE:LLEX) - marked a new 52-week low at 1.5354
• Legg Mason (NYSE:LM) - marked a new 52-week low at 25.19
• LeMaitre Vascular (NASDAQ:LMAT) - marked a new 52-week low at 23.8
• Landmark Infrastructure (NASDAQ:LMRKN) - marked a new 52-week low at 20.296
• Landmark Infrastructure (NASDAQ:LMRKO) - marked a new 52-week low at 21.22
• Lazard World Div & Inc (NYSE:LOR) - marked a new 52-week low at 8.3206
• Laredo Petroleum (NYSE:LPI) - marked a new 52-week low at 3.71
• LightPath Technologies (NASDAQ:LPTH) - marked a new 52-week low at 1.51
• Leap Therapeutics (NASDAQ:LPTX) - marked a new 52-week low at 2.57
• LegacyTexas Financial Gr (NASDAQ:LTXB) - marked a new 52-week low at 32.59
• Macerich (NYSE:MAC) - marked a new 52-week low at 44.415
• Mattel (NASDAQ:MAT) - marked a new 52-week low at 10.79
• Maxar Technologies (NYSE:MAXR) - marked a new 52-week low at 12.02
• MBT Financial (NASDAQ:MBTF) - marked a new 52-week low at 9.53
• Moelis & Co (NYSE:MC) - marked a new 52-week low at 35.83
• MasterCraft Boat Holdings (NASDAQ:MCFT) - marked a new 52-week low at 19.69
• McKesson (NYSE:MCK) - marked a new 52-week low at 108.53
• Mednax (NYSE:MD) - marked a new 52-week low at 35.22
• Mercer International (NASDAQ:MERC) - marked a new 52-week low at 10.76
• Mesa Air Group (NASDAQ:MESA) - marked a new 52-week low at 8.605
• Mackinac Financial (NASDAQ:MFNC) - marked a new 52-week low at 13.19
• Magenta Therapeutics (NASDAQ:MGTA) - marked a new 52-week low at 6.02
• Macquarie Global Infra (NYSE:MGU) - marked a new 52-week low at 18.49
• Maiden Holdings (NASDAQ:MHLD) - marked a new 52-week low at 1.43
• Mobile Mini (NASDAQ:MINI) - marked a new 52-week low at 29.46
• Melinta Therapeutics (NASDAQ:MLNT) - marked a new 52-week low at 1.145
• MFS Multimarket Income (NYSE:MMT) - marked a new 52-week low at 5.14
• Monmouth Real Estate Inv (NYSE:MNR) - marked a new 52-week low at 13.44
• Manitex International (NASDAQ:MNTX) - marked a new 52-week low at 6.05
• Altria Group (NYSE:MO) - marked a new 52-week low at 50.68
• Mid Penn Bancorp (NASDAQ:MPB) - marked a new 52-week low at 21.93
• MRC Global (NYSE:MRC) - marked a new 52-week low at 13.43
• Marinus Pharmaceuticals (NASDAQ:MRNS) - marked a new 52-week low at 3.06
• Midland States Bancorp (NASDAQ:MSBI) - marked a new 52-week low at 21.15
• Matador Resources (NYSE:MTDR) - marked a new 52-week low at 16.36
• Mechel (NYSE:MTL) - marked a new 52-week low at 2.21
• Mesa Royalty (NYSE:MTR) - marked a new 52-week low at 12.83
• Micron Technology (NASDAQ:MU) - marked a new 52-week low at 31.75
• First Western Financial (NASDAQ:MYFW) - marked a new 52-week low at 11.81
• Navient (NASDAQ:NAVI) - marked a new 52-week low at 9.065
• Northeast Bancorp (NASDAQ:NBN) - marked a new 52-week low at 17.58
• NCI Building Systems (NYSE:NCS) - marked a new 52-week low at 9.65
• NCS Multistage Holdings (NASDAQ:NCSM) - marked a new 52-week low at 5.74
• Newater Technology (NASDAQ:NEWA) - marked a new 52-week low at 7.2
• NexPoint Credit (NYSE:NHF) - marked a new 52-week low at 19.88
• Nautilus (NYSE:NLS) - marked a new 52-week low at 10.82
• Neuberger Berman MLP Income Fund Inc. Common Stock (NYSE:NML) - marked a new 52-week low at 6.64
• Navios Maritime Partners (NYSE:NMM) - marked a new 52-week low at 0.96
• Nemaura Medical (NASDAQ:NMRD) - marked a new 52-week low at 0.8
• Navios Maritime (NYSE:NNA) - marked a new 52-week low at 5.18
• National Oilwell Varco (NYSE:NOV) - marked a new 52-week low at 26.23
• Nuveen Pennsylvania (NYSE:NPN) - marked a new 52-week low at 12.08
• Neuberger Berman Real Estate Securities Income Fund, Inc. Neuberger Berman Real Estate Securities Income Fund, Inc. (NYSE:NRO) - marked a new 52-week low at 4.1501
• Nuveen Senior Income Fund (NYSE:NSL) - marked a new 52-week low at 5.3824
• InspireMD Inc. Common Stock (NYSE:NSPR) - marked a new 52-week low at 0.1605
• Bank of N.T Butterfield (NYSE:NTB) - marked a new 52-week low at 32.08
• Neon Therapeutics (NASDAQ:NTGN) - marked a new 52-week low at 5.0463
• NeuroMetrix (NASDAQ:NURO) - marked a new 52-week low at 0.6935
• New York Mortgage Trust (NASDAQ:NYMTN) - marked a new 52-week low at 21.8577
• Oasis Petroleum (NYSE:OAS) - marked a new 52-week low at 5.33
• OceanFirst Financial (NASDAQ:OCFC) - marked a new 52-week low at 23.1509
• Odonate Therapeutics (NASDAQ:ODT) - marked a new 52-week low at 13.74
• Ohr Pharmaceutical (NASDAQ:OHRP) - marked a new 52-week low at 0.1101
• OncoMed Pharmaceuticals (NASDAQ:OMED) - marked a new 52-week low at 0.63
• OneMain Holdings (NYSE:OMF) - marked a new 52-week low at 24.26
• Old National Bancorp (NASDAQ:ONB) - marked a new 52-week low at 15.67
• OncoSec Medical (NASDAQ:ONCS) - marked a new 52-week low at 0.6312
• Oncolytics Biotech (NASDAQ:ONCY) - marked a new 52-week low at 1.8101
• Ophthotech (NASDAQ:OPHT) - marked a new 52-week low at 1.171
• OptiNose (NASDAQ:OPTN) - marked a new 52-week low at 6.695
• Old Second Bancorp (NASDAQ:OSBC) - marked a new 52-week low at 12.68
• Ossen Innovation Co (NASDAQ:OSN) - marked a new 52-week low at 1.37
• Ohio Valley Banc (NASDAQ:OVBC) - marked a new 52-week low at 29.6299
• Ovid Therapeutics (NASDAQ:OVID) - marked a new 52-week low at 2.92
• Oxford Lane Cap (NASDAQ:OXLC) - marked a new 52-week low at 8.86
• Pacific Drilling (NYSE:PACD) - marked a new 52-week low at 13.015
• Phibro Animal Health (NASDAQ:PAHC) - marked a new 52-week low at 31.98
• Par Pacific Holdings (NYSE:PARR) - marked a new 52-week low at 14.66
• People's United Finl (NASDAQ:PBCT) - marked a new 52-week low at 14.785
• Permian Basin Royalty (NYSE:PBT) - marked a new 52-week low at 5.98
• Park City Gr (NASDAQ:PCYG) - marked a new 52-week low at 6.61
• John Hancock Patriot Prem (NYSE:PDT) - marked a new 52-week low at 14.443
• Peoples Bancorp (NASDAQ:PEBO) - marked a new 52-week low at 30.81
• Pennsylvania REIT (NYSE:PEI) - marked a new 52-week low at 6.57
• Pacific Ethanol (NASDAQ:PEIX) - marked a new 52-week low at 1.19
• TDH Holdings (NASDAQ:PETZ) - marked a new 52-week low at 0.73
• Profire Energy (NASDAQ:PFIE) - marked a new 52-week low at 1.5955
• Flaherty & Crumrine Prfd (NYSE:PFO) - marked a new 52-week low at 10.06
• PFSweb (NASDAQ:PFSW) - marked a new 52-week low at 5.04
• Peapack Gladstone Finl (NASDAQ:PGC) - marked a new 52-week low at 24.88
• Paramount Group (NYSE:PGRE) - marked a new 52-week low at 13.2
• PHI (NASDAQ:PHII) - marked a new 52-week low at 3.136
• PHI (NASDAQ:PHIIK) - marked a new 52-week low at 2.38
• Panhandle Oil and Gas (NYSE:PHX) - marked a new 52-week low at 14.85
• Polaris Industries (NYSE:PII) - marked a new 52-week low at 77.265
• Putnam Master (NYSE:PIM) - marked a new 52-week low at 4.26
• ShiftPixy (NASDAQ:PIXY) - marked a new 52-week low at 2.15
• Protalix BioTherapeutics, Inc. (DE) Common Stock (NYSE:PLX) - marked a new 52-week low at 0.3556
• PLx Pharma (NASDAQ:PLXP) - marked a new 52-week low at 2.46
• Philip Morris Intl (NYSE:PM) - marked a new 52-week low at 74.61
• Psychemedics (NASDAQ:PMD) - marked a new 52-week low at 14.835
• Perrigo Co (NYSE:PRGO) - marked a new 52-week low at 55.04
• Park National Corporation Common Stock (NYSE:PRK) - marked a new 52-week low at 82.16
• Provident Financial Hldgs (NASDAQ:PROV) - marked a new 52-week low at 16.06
• PermRock Royalty Trust (NYSE:PRT) - marked a new 52-week low at 7.0
• Provention Bio (NASDAQ:PRVB) - marked a new 52-week low at 2.0162
• PetroChina Co (NYSE:PTR) - marked a new 52-week low at 64.6867
• ProPetro Holding (NYSE:PUMP) - marked a new 52-week low at 13.92
• Paramount Gold Nevada Corp. Common Stock (NYSE:PZG) - marked a new 52-week low at 0.85
• QEP Resources (NYSE:QEP) - marked a new 52-week low at 6.23
• RBB Bancorp (NASDAQ:RBB) - marked a new 52-week low at 19.025
• Ring Energy, Inc. Common Stock (NYSE:REI) - marked a new 52-week low at 5.0
• RPC (NYSE:RES) - marked a new 52-week low at 10.84
• Cohen & Steers Total (NYSE:RFI) - marked a new 52-week low at 11.2146
• Royce Global Value Trust (NYSE:RGT) - marked a new 52-week low at 8.5982
• RCI Hospitality Holdings (NASDAQ:RICK) - marked a new 52-week low at 20.8644
• Rivernorth Tactical Opp (NYSE:RIV) - marked a new 52-week low at 15.0462
• Royce Micro-Cap Trust (NYSE:RMT) - marked a new 52-week low at 7.5
• Rockwell Medical (NASDAQ:RMTI) - marked a new 52-week low at 2.77
• Cohen & Steers REIT (NYSE:RNP) - marked a new 52-week low at 17.415
• Renasant (NASDAQ:RNST) - marked a new 52-week low at 30.68
• Red Robin Gourmet Burgers (NASDAQ:RRGB) - marked a new 52-week low at 29.02
• Reshape Lifesciences (NASDAQ:RSLS) - marked a new 52-week low at 0.4
• Rudolph Technologies (NYSE:RTEC) - marked a new 52-week low at 19.04
• Ritter Pharmaceuticals (NASDAQ:RTTR) - marked a new 52-week low at 0.66
• Revolution Lighting (NASDAQ:RVLT) - marked a new 52-week low at 0.4511
• Rayonier (NYSE:RYN) - marked a new 52-week low at 28.96
• SAExploration Holdings (NASDAQ:SAEX) - marked a new 52-week low at 2.35
• Sage Therapeutics (NASDAQ:SAGE) - marked a new 52-week low at 97.13
• Scorpio Bulkers (NYSE:SALT) - marked a new 52-week low at 5.13
• Sandy Spring Bancorp (NASDAQ:SASR) - marked a new 52-week low at 32.27
• SB Financial Group (NASDAQ:SBFG) - marked a new 52-week low at 17.04
• comScore (NASDAQ:SCOR) - marked a new 52-week low at 14.45
• SandRidge Energy (NYSE:SD) - marked a new 52-week low at 8.04
• Seadrill (NYSE:SDRL) - marked a new 52-week low at 9.13
• Selecta Biosciences (NASDAQ:SELB) - marked a new 52-week low at 4.15
• Stifel Financial (NYSE:SF) - marked a new 52-week low at 39.56
• Servisfirst Bancshares (NASDAQ:SFBS) - marked a new 52-week low at 33.12
• Ship Finance Intl (NYSE:SFL) - marked a new 52-week low at 11.49
• Shutterfly (NASDAQ:SFLY) - marked a new 52-week low at 39.5
• Simmons First National (NASDAQ:SFNC) - marked a new 52-week low at 24.56
• Saga Communications (NASDAQ:SGA) - marked a new 52-week low at 33.1
• SPAR Group (NASDAQ:SGRP) - marked a new 52-week low at 0.5831
• Select Interior Concepts (NASDAQ:SIC) - marked a new 52-week low at 7.54
• Select Income REIT (NASDAQ:SIR) - marked a new 52-week low at 16.62
• Schlumberger (NYSE:SLB) - marked a new 52-week low at 37.66
• US Silica Holdings (NYSE:SLCA) - marked a new 52-week low at 10.6303
• SL Green Realty (NYSE:SLG) - marked a new 52-week low at 85.2
• SLM (NASDAQ:SLM) - marked a new 52-week low at 8.4
• Solar Capital (NASDAQ:SLRC) - marked a new 52-week low at 19.5
• Sierra Metals Inc. Common Stock (NYSE:SMTS) - marked a new 52-week low at 1.96
• Sundance Energy Australia (NASDAQ:SNDE) - marked a new 52-week low at 2.75
• Helios Tech (NASDAQ:SNHY) - marked a new 52-week low at 35.51
• Sienna Biopharmaceuticals (NASDAQ:SNNA) - marked a new 52-week low at 3.01
• New Senior Investment Gr (NYSE:SNR) - marked a new 52-week low at 4.46
• Sonic Foundry (NASDAQ:SOFO) - marked a new 52-week low at 1.0128
• Sotherly Hotels (NASDAQ:SOHOO) - marked a new 52-week low at 22.1054
• Special Opportunities (NYSE:SPE) - marked a new 52-week low at 11.6
• Suburban Propane Partners (NYSE:SPH) - marked a new 52-week low at 20.77
• Sophiris Bio (NASDAQ:SPHS) - marked a new 52-week low at 1.0
• SPI Energy Co (NASDAQ:SPI) - marked a new 52-week low at 0.8046
• Superior Energy Services (NYSE:SPN) - marked a new 52-week low at 3.69
• Spero Therapeutics (NASDAQ:SPRO) - marked a new 52-week low at 5.91
• SunPower (NASDAQ:SPWR) - marked a new 52-week low at 5.72
• Social Reality (NASDAQ:SRAX) - marked a new 52-week low at 2.15
• Stericycle (NASDAQ:SRCL) - marked a new 52-week low at 38.68
• South State (NASDAQ:SSB) - marked a new 52-week low at 60.41
• Sunlands Online Education (NYSE:STG) - marked a new 52-week low at 2.46
• SunTrust Banks (NYSE:STI) - marked a new 52-week low at 50.5
• Columbia Seligman (NYSE:STK) - marked a new 52-week low at 16.69
• Sterling Construction Co (NASDAQ:STRL) - marked a new 52-week low at 10.0
• State Street (NYSE:STT) - marked a new 52-week low at 61.545
• Supernus Pharmaceuticals (NASDAQ:SUPN) - marked a new 52-week low at 34.69
• Surface Oncology (NASDAQ:SURF) - marked a new 52-week low at 5.46
• Savara (NASDAQ:SVRA) - marked a new 52-week low at 7.0
• Sierra Wireless (NASDAQ:SWIR) - marked a new 52-week low at 13.28
• Sykes Enterprises (NASDAQ:SYKE) - marked a new 52-week low at 22.8
• Talos Energy (NYSE:TALO) - marked a new 52-week low at 16.62
• Taro Pharmaceutical Indus (NYSE:TARO) - marked a new 52-week low at 83.91
• Triumph Bancorp (NASDAQ:TBK) - marked a new 52-week low at 30.8
• Texas Capital Bancshares (NASDAQ:TCBI) - marked a new 52-week low at 50.55
• TCF Financial (NYSE:TCF) - marked a new 52-week low at 19.63
• Community Financial (NASDAQ:TCFC) - marked a new 52-week low at 28.0
• Carlyle Group (NASDAQ:TCGP) - marked a new 52-week low at 20.02
• Taubman Centers (NYSE:TCO) - marked a new 52-week low at 47.62
• THL Credit (NASDAQ:TCRD) - marked a new 52-week low at 6.2
• Tellurian (NASDAQ:TELL) - marked a new 52-week low at 6.1125
• Tessco Technologies (NASDAQ:TESS) - marked a new 52-week low at 10.8356
• First Financial (NASDAQ:THFF) - marked a new 52-week low at 40.67
• Thermon Group Holdings (NYSE:THR) - marked a new 52-week low at 20.31