BND chart

Vanguard Total Bond Market Index Fund ETF Shares · Quote, news and financials

71.56 USD
+0.18 +0.25%
Bid
71.57 × 7
Ask
71.58 × 3

Extended hours 71.50 -0.08%

As of Oct 30, 2026

MAX chart

Closing price and volume

BND all-time price chart67.073.079.084.990.9May 07Apr 11Mar 15Jan 19Dec 22Oct 26