BND chart

Vanguard Total Bond Market Index Fund ETF Shares · Quote, news and financials

71.56 USD
+0.18 +0.25%
Bid
71.57 × 7
Ask
71.58 × 3

Extended hours 71.50 -0.08%

As of Oct 30, 2026

1M chart

Closing price and volume

BND one-month price chart69.770.170.671.171.6Oct 1Oct 7Oct 13Oct 20Oct 26Oct 30