BND chart

Vanguard Total Bond Market Index Fund ETF Shares · Quote, news and financials

71.56 USD
+0.18 +0.25%
Bid
71.57 × 7
Ask
71.58 × 3

Extended hours 71.50 -0.08%

As of Oct 30, 2026

5Y chart

Closing price and volume

BND five-year price chart68.072.577.081.586.0Nov 21Oct 22Oct 23Nov 24Nov 25Oct 26