COST
Costco Wholesale Corporation
845.40
-
2.41
0.28%
1 x 844.68
1 x 845.96
bid
ask
11:35 AM
timesize
Bearish
150
Bullish
313
sentiment
838.00
day range
847.81
516.54
52 week range
855.74
^DJI
Dow Jones Industrial Average
38497.80
11:34 AM
-
214.40
0.55%
^IXIC
NASDAQ Composite
17657.40
11:34 AM
+
49.00
0.28%
^GSPC
S&P 500
5420.55
11:34 AM
-
0.48
0.01%
AAPL
Apple Inc.
213.65
11:34 AM
1 x 213.55
1 x 213.69
+
0.58
0.27%
GOOG
Alphabet Inc.
177.66
11:34 AM
1 x 177.64
1 x 177.65
-
1.90
1.06%
AMZN
Amazon.com, Inc.
184.59
11:35 AM
1 x 184.51
1 x 184.66
-
2.30
1.23%
MSFT
Microsoft Corporation
442.90
11:35 AM
1 x 442.81
2 x 443.15
+
1.84
0.42%
BABA
Alibaba Group Holding Limited
75.95
11:35 AM
22 x 75.74
11 x 75.74
-
0.43
0.56%
NFLX
Netflix, Inc.
652.34
11:35 AM
1 x 651.82
1 x 652.73
+
2.28
0.35%
TSLA
Tesla, Inc.
184.45
11:35 AM
2 x 184.36
1 x 184.79
+
7.16
4.04%
NVDA
NVIDIA Corporation
128.39
11:35 AM
2 x 128.38
1 x 128.46
+
3.19
2.55%
AMD
Advanced Micro Devices, Inc.
158.75
11:35 AM
1 x 158.73
1 x 158.87
-
1.49
0.93%
MU
Micron Technology, Inc.
143.19
11:35 AM
2 x 143.10
1 x 150.05
+
2.44
1.73%
SPY
SPDR S&P 500 ETF Trust
541.41
11:35 AM
8 x 540.64
8 x 540.55
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
73.08
11:35 AM
18 x 73.07
18 x 73.09
+
1.12
1.56%
BRK-A
Berkshire Hathaway Inc.
609332.00
11:34 AM
9 x 608000.00
10 x 608545.00
-
6260.00
1.02%