COST
Costco Wholesale Corporation
796.34
-
5.52
0.69%
1 x 795.93
1 x 796.57
bid
ask
1 @ 04:00 PM
796.34+0.00 (0.00%)
Bearish
148
Bullish
313
sentiment
795.43
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39065.30
04:08 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:08 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:08 PM
-
39.17
0.74%
AAPL
187.05
+0.17 (0.09%)
186.88
5 @ 04:08 PM
2 x 187.01
5 x 187.10
-
4.02
2.11%
GOOG
175.42
+0.36 (0.21%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.14
+0.09 (0.05%)
181.05
4 @ 04:08 PM
4 x 181.08
1 x 181.14
-
2.08
1.14%
MSFT
427.65
+0.65 (0.15%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.65
-0.13 (0.15%)
80.78
20 @ 04:07 PM
1 x 80.65
4 x 80.68
-
1.91
2.30%
NFLX
636.25
+0.58 (0.09%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.71
-0.03 (0.02%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1036.29
-1.70 (0.16%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.43
+0.00 (0.00%)
160.43
24 @ 04:07 PM
1 x 160.30
4 x 160.35
-
5.09
3.08%
MU
126.53
+0.26 (0.21%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.10
+0.12 (0.02%)
525.98
9 @ 04:00 PM
9 x 525.79
9 x 526.17
-
3.85
0.73%
TQQQ
63.60
+0.03 (0.05%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%