ADI
Analog Devices, Inc.
207.19
+
2.40
1.17%
1 x 194.78
1 x 207.33
bid
ask
1 @ 08:14 AM
209.00+1.81 (0.87%)
Bearish
23
Bullish
35
sentiment
205.24
day range
207.76
154.99
52 week range
207.76
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.27
+2.22 (1.21%)
183.05
1 @ 08:16 AM
1 x 185.24
1 x 185.27
-
1.27
0.69%
GOOG
166.95
-3.34 (1.96%)
170.29
10 @ 08:16 AM
1 x 166.90
1 x 166.96
-
1.29
0.75%
AMZN
187.88
+0.40 (0.21%)
187.48
1 @ 08:16 AM
1 x 187.84
1 x 187.93
-
2.02
1.07%
MSFT
417.65
+2.91 (0.70%)
414.74
1 @ 08:15 AM
2 x 417.40
1 x 417.64
+
2.42
0.59%
BABA
82.84
+2.80 (3.50%)
80.04
34 @ 08:15 AM
2 x 82.84
21 x 82.89
+
0.58
0.73%
NFLX
611.36
+0.49 (0.08%)
610.87
1 @ 08:13 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.28
+0.81 (0.48%)
168.47
50 @ 08:16 AM
1 x 169.21
1 x 169.28
-
3.50
2.04%
NVDA
905.78
+7.00 (0.78%)
898.78
5 @ 08:16 AM
1 x 905.60
1 x 906.00
+
11.31
1.27%
AMD
152.03
+0.11 (0.07%)
151.92
9 @ 08:16 AM
1 x 151.95
1 x 152.00
-
0.47
0.31%
MU
122.13
+0.89 (0.73%)
121.24
300 @ 08:15 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.11
+1.26 (0.24%)
520.84
1 @ 08:16 AM
9 x 522.09
9 x 522.14
+
0.67
0.13%
TQQQ
59.72
+0.55 (0.93%)
59.17
2000 @ 08:16 AM
9 x 59.72
8 x 59.73
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%