ADI
Analog Devices, Inc.
208.56
+
1.37
0.66%
2 x 208.28
2 x 208.71
bid
ask
03:37 PM
timesize
Bearish
23
Bullish
35
sentiment
208.06
day range
209.75
154.99
52 week range
209.75
^DJI
Dow Jones Industrial Average
39471.40
03:37 PM
-
41.40
0.10%
^IXIC
NASDAQ Composite
16388.30
03:37 PM
+
47.40
0.29%
^GSPC
S&P 500
5223.24
03:37 PM
+
0.56
0.01%
AAPL
Apple Inc.
186.94
03:37 PM
1 x 186.86
1 x 187.15
+
3.89
2.13%
GOOG
Alphabet Inc.
170.04
03:37 PM
3 x 170.04
10 x 170.05
-
0.25
0.15%
AMZN
Amazon.com, Inc.
186.23
03:38 PM
1 x 186.16
1 x 186.28
-
1.25
0.67%
MSFT
Microsoft Corporation
414.13
03:37 PM
1 x 414.12
1 x 414.14
-
0.61
0.15%
BABA
Alibaba Group Holding Limited
84.55
03:38 PM
12 x 84.55
10 x 84.56
+
4.50
5.63%
NFLX
Netflix, Inc.
617.52
03:37 PM
1 x 617.41
1 x 617.57
+
6.65
1.09%
TSLA
Tesla, Inc.
171.86
03:37 PM
1 x 171.84
2 x 171.86
+
3.39
2.01%
NVDA
NVIDIA Corporation
903.24
03:37 PM
1 x 903.20
1 x 903.35
+
4.46
0.50%
AMD
Advanced Micro Devices, Inc.
151.17
03:38 PM
22 x 151.05
9 x 151.35
-
0.75
0.49%
MU
Micron Technology, Inc.
122.77
03:37 PM
1 x 122.76
1 x 122.78
+
1.53
1.26%
SPY
SPDR S&P 500 ETF Trust
521.03
03:37 PM
6 x 521.03
11 x 521.04
+
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
59.57
03:37 PM
70 x 59.56
109 x 59.57
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
620835.00
03:37 PM
29 x 620690.00
10 x 621200.00
-
1165.00
0.19%