ADI
Analog Devices, Inc.
207.19
+
2.40
1.17%
1 x 194.78
1 x 207.33
bid
ask
1 @ 04:00 PM
207.67+0.48 (0.23%)
Bearish
23
Bullish
35
sentiment
205.24
day range
207.76
154.99
52 week range
207.76
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.93
+1.88 (1.03%)
183.05
1 @ 06:36 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.59
-2.70 (1.59%)
170.29
2 @ 06:37 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.05
+0.57 (0.30%)
187.48
1 @ 06:37 AM
2 x 188.00
2 x 188.11
-
2.02
1.07%
MSFT
418.85
+4.11 (0.99%)
414.74
1 @ 06:38 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.03
+2.99 (3.74%)
80.04
3 @ 06:37 AM
32 x 83.00
1 x 83.08
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.47
+1.00 (0.59%)
168.47
2 @ 06:37 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
906.11
+7.33 (0.82%)
898.78
1 @ 06:38 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.36
+0.44 (0.29%)
151.92
32 @ 06:37 AM
1 x 152.20
2 x 152.36
-
0.47
0.31%
MU
121.90
+0.66 (0.54%)
121.24
12 @ 06:36 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 06:37 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.61
+0.44 (0.74%)
59.17
14 @ 06:38 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%