ADI
Analog Devices, Inc.
208.60
+
1.41
0.68%
1 x 208.33
2 x 208.72
bid
ask
01:47 PM
timesize
Bearish
23
Bullish
35
sentiment
208.06
day range
209.75
154.99
52 week range
209.75
^DJI
Dow Jones Industrial Average
39439.60
01:47 PM
-
73.20
0.19%
^IXIC
NASDAQ Composite
16375.00
01:47 PM
+
34.10
0.21%
^GSPC
S&P 500
5218.53
01:47 PM
-
4.15
0.08%
AAPL
Apple Inc.
186.49
01:47 PM
1 x 186.40
1 x 186.64
+
3.44
1.88%
GOOG
Alphabet Inc.
169.25
01:47 PM
1 x 169.23
1 x 169.25
-
1.04
0.61%
AMZN
Amazon.com, Inc.
186.15
01:47 PM
5 x 186.15
1 x 186.17
-
1.33
0.71%
MSFT
Microsoft Corporation
414.37
01:47 PM
1 x 414.37
1 x 414.40
-
0.37
0.09%
BABA
Alibaba Group Holding Limited
84.47
01:47 PM
1 x 84.47
3 x 84.48
+
4.43
5.53%
NFLX
Netflix, Inc.
614.38
01:47 PM
1 x 614.23
1 x 614.49
+
3.51
0.58%
TSLA
Tesla, Inc.
171.15
01:47 PM
2 x 171.15
1 x 171.17
+
2.68
1.59%
NVDA
NVIDIA Corporation
903.67
01:47 PM
1 x 903.60
1 x 903.76
+
4.89
0.54%
AMD
Advanced Micro Devices, Inc.
151.78
01:47 PM
1 x 151.77
5 x 151.78
-
0.14
0.09%
MU
Micron Technology, Inc.
122.39
01:47 PM
1 x 122.38
1 x 122.41
+
1.16
0.95%
SPY
SPDR S&P 500 ETF Trust
520.55
01:47 PM
4 x 520.54
2 x 520.55
-
0.29
0.06%
TQQQ
ProShares UltraPro QQQ
59.38
01:47 PM
66 x 59.38
71 x 59.39
+
0.21
0.36%
BRK-A
Berkshire Hathaway Inc.
621100.00
01:46 PM
29 x 620420.00
10 x 620915.00
-
900.00
0.14%