-
x
x
bid
ask
06:16 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.86
+0.46 (0.25%)
182.40
1 @ 06:15 AM
1 x 182.70
1 x 182.89
+
0.69
0.38%
GOOG
171.79
-1.19 (0.69%)
172.98
2 @ 06:16 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.69
-0.07 (0.04%)
188.76
2 @ 06:14 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.53
+1.19 (0.29%)
409.34
1 @ 06:14 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.95
-1.42 (1.79%)
79.37
15 @ 06:14 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 06:12 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.00
-1.81 (1.02%)
177.81
2 @ 06:16 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.01
-2.53 (0.28%)
905.54
1 @ 06:14 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.04
-0.39 (0.25%)
154.43
1 @ 06:15 AM
2 x 153.89
2 x 154.10
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:16 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.15
+0.01 (0.00%)
517.14
10 @ 06:15 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.49
-0.07 (0.12%)
58.56
15 @ 06:16 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%