-
x
x
bid
ask
07:05 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.79
+0.39 (0.21%)
182.40
10 @ 07:04 AM
1 x 182.70
1 x 182.82
+
0.69
0.38%
GOOG
171.90
-1.08 (0.62%)
172.98
2 @ 07:01 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.63
-1.13 (0.60%)
188.76
15 @ 07:05 AM
1 x 187.34
1 x 187.73
+
0.06
0.03%
MSFT
410.51
+1.17 (0.29%)
409.34
1 @ 07:05 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.75
-1.62 (2.04%)
79.37
15 @ 07:03 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
603.08
-2.92 (0.48%)
606.00
2 @ 07:05 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.87
-1.94 (1.09%)
177.81
25 @ 07:05 AM
1 x 175.83
4 x 176.00
-
6.95
3.76%
NVDA
903.13
-2.41 (0.27%)
905.54
1 @ 07:05 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.03
-0.40 (0.26%)
154.43
1 @ 07:02 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.52
+0.31 (0.26%)
119.21
3 @ 07:03 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.80
-0.34 (0.07%)
517.14
10 @ 07:03 AM
12 x 0.00
8 x 517.19
+
0.57
0.11%
TQQQ
58.41
-0.15 (0.26%)
58.56
100 @ 07:05 AM
41 x 58.40
39 x 58.42
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%