-
x
x
bid
ask
04:00 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39052.70
04:00 PM
+
168.40
0.43%
^IXIC
NASDAQ Composite
16302.80
03:59 PM
-
29.80
0.18%
^GSPC
S&P 500
5186.93
04:00 PM
-
0.77
0.01%
AAPL
182.93
+0.19 (0.10%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.16
+0.00 (0.00%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.97
-0.03 (0.02%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.54
+0.00 (0.00%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.46
-0.01 (0.01%)
78.47
10 @ 03:59 PM
9 x 78.73
10 x 78.73
-
0.90
1.13%
NFLX
601.17
-8.47 (1.39%)
609.64
1 @ 03:59 PM
1 x 609.57
1 x 609.69
+
3.64
0.60%
TSLA
171.48
-3.22 (1.84%)
174.70
9 @ 03:59 PM
1 x 174.69
26 x 174.70
-
3.11
1.75%
NVDA
895.25
-8.76 (0.97%)
904.01
1 @ 03:59 PM
1 x 904.01
1 x 904.15
-
1.53
0.17%
AMD
153.59
-0.05 (0.03%)
153.64
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.79
0.51%
MU
119.32
+0.00 (0.00%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
515.37
-1.95 (0.38%)
517.32
1 @ 03:59 PM
18 x 517.32
14 x 517.33
+
0.18
0.03%
TQQQ
57.56
-0.93 (1.60%)
58.49
200 @ 03:59 PM
93 x 58.49
120 x 58.50
-
0.07
0.11%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%